Producten
42782 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrants met ISIN code: S&P 500 Warrants Put 6.800 | — | ― | ― | 6.800 | ― | 100 | DE000BB3XF38 | 6.800 | BNP Paribas direct | ― | ― | ― | ― | 10 jul. 2025 | |
| S&P 500 Warrants met ISIN code: S&P 500 Warrants Put 6.800 | — | ― | ― | 6.800 | ― | 100 | DE000BB3XFZ7 | 6.800 | BNP Paribas direct | ― | ― | ― | ― | 10 jul. 2025 | |
| S&P 500 Warrants met ISIN code: S&P 500 Warrants Put 6.600 | — | ― | ― | 6.600 | ― | 100 | DE000BB3XFY0 | 6.600 | BNP Paribas direct | ― | ― | ― | ― | 10 jul. 2025 | |
| S&P 500 Warrants met ISIN code: S&P 500 Warrants Put 6.500 | — | ― | ― | 6.500 | ― | 100 | DE000BB3XF61 | 6.500 | BNP Paribas direct | ― | ― | ― | ― | 10 jul. 2025 | |
| S&P 500 Warrants met ISIN code: S&P 500 Warrants Put 6.400 | — | ― | ― | 6.400 | ― | 100 | DE000BB3XFX2 | 6.400 | BNP Paribas direct | ― | ― | ― | ― | 10 jul. 2025 | |
| S&P 500 Warrants met ISIN code: S&P 500 Warrants Put 6.200 | — | ― | ― | 6.200 | ― | 100 | DE000BB3XF20 | 6.200 | BNP Paribas direct | ― | ― | ― | ― | 10 jul. 2025 | |
| S&P 500 Warrants met ISIN code: S&P 500 Warrants Put 6.000 | — | ― | ― | 6.000 | ― | 100 | DE000BB3XF53 | 6.000 | BNP Paribas direct | ― | ― | ― | ― | 10 jul. 2025 | |
| S&P 500 Warrants met ISIN code: S&P 500 Warrants Put 5.800 | — | ― | ― | 5.800 | ― | 100 | DE000BB3XF12 | 5.800 | BNP Paribas direct | ― | ― | ― | ― | 10 jul. 2025 | |
| S&P 500 Warrants met ISIN code: S&P 500 Warrants Put 5.600 | — | ― | ― | 5.600 | ― | 100 | DE000BB3XFW4 | 5.600 | BNP Paribas direct | ― | ― | ― | ― | 10 jul. 2025 | |
| S&P 500 Warrants met ISIN code: S&P 500 Warrants Put 5.500 | — | ― | ― | 5.500 | ― | 100 | DE000BB3XF46 | 5.500 | BNP Paribas direct | ― | ― | ― | ― | 10 jul. 2025 | |
| S&P 500 Warrants met ISIN code: S&P 500 Warrants Put 5.400 | — | ― | ― | 5.400 | ― | 100 | DE000BB3XFV6 | 5.400 | BNP Paribas direct | ― | ― | ― | ― | 10 jul. 2025 | |
| S&P 500 Warrants met ISIN code: S&P 500 Warrants Put 5.200 | — | ― | ― | 5.200 | ― | 100 | DE000BB3XF04 | 5.200 | BNP Paribas direct | ― | ― | ― | ― | 10 jul. 2025 | |
| Brent Future Feb 26 Turbo met ISIN code: Brent Future Feb 26 Turbo Short 74,5437 | — | ― | ― | 74,544 | ― | 10 | DE000BB3W3P3 | 76,8492 | BNP Paribas direct | ― | ― | ― | ― | 9 jul. 2025 | |
| Brent Future Feb 26 Turbo met ISIN code: Brent Future Feb 26 Turbo Short 72,8863 | — | ― | ― | 72,886 | ― | 10 | DE000BB3W3N8 | 75,1405 | BNP Paribas direct | ― | ― | ― | ― | 9 jul. 2025 | |
| Brent Future Feb 26 Turbo met ISIN code: Brent Future Feb 26 Turbo Short 72,2227 | — | ― | ― | 72,223 | ― | 10 | DE000BB3W3M0 | 74,4564 | BNP Paribas direct | ― | ― | ― | ― | 9 jul. 2025 | |
| Brent Future Feb 26 Turbo met ISIN code: Brent Future Feb 26 Turbo Short 71,5582 | — | ― | ― | 71,558 | ― | 10 | DE000BB3W3L2 | 73,7713 | BNP Paribas direct | ― | ― | ― | ― | 9 jul. 2025 | |
| DAX Turbo met ISIN code: DAX Turbo Short 28.484,2309 | — | ― | ― | 28.484,231 | ― | 500 | DE000BB3W4Z0 | 28.771,9504 | BNP Paribas direct | ― | ― | ― | ― | 9 jul. 2025 | |
| DAX Turbo met ISIN code: DAX Turbo Short 26.585,282 | — | ― | ― | 26.585,282 | ― | 500 | DE000BB3W4Y3 | 26.853,8202 | BNP Paribas direct | ― | ― | ― | ― | 9 jul. 2025 | |
| DAX Turbo met ISIN code: DAX Turbo Short 26.288,5713 | — | ― | ― | 26.288,571 | ― | 500 | DE000BB3W4X5 | 26.554,1124 | BNP Paribas direct | ― | ― | ― | ― | 9 jul. 2025 | |
| DAX Turbo met ISIN code: DAX Turbo Short 25.410 | — | ― | ― | 25.410 | ― | 500 | NLBNPNL383B4 | 25.675,1 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 9 jul. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.