Producten
41930 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Future Aug 26 Warrants met ISIN code: WTI Future Aug 26 Warrants Put 72 | 6,11 | 0,18 | 0,22 | 72 | 87,48 | 10 | DE000BB5KTL0 | 72 | BNP Paribas direct | 0,04 | -18,18% | -30,77% | -53,85% | 24 mrt. 2026 | |
| WTI Future Aug 26 Warrants met ISIN code: WTI Future Aug 26 Warrants Put 70 | 5,80 | 0,14 | 0,18 | 70 | 87,48 | 10 | DE000BB5KTK2 | 70 | BNP Paribas direct | 0,04 | -22,22% | -33,33% | -58,82% | 24 mrt. 2026 | |
| WTI Future Aug 26 Warrants met ISIN code: WTI Future Aug 26 Warrants Put 68 | 5,47 | 0,11 | 0,15 | 68 | 87,48 | 10 | DE000BB5KTJ4 | 68 | BNP Paribas direct | 0,04 | -26,67% | -35,29% | -60,71% | 24 mrt. 2026 | |
| WTI Future Aug 26 Warrants met ISIN code: WTI Future Aug 26 Warrants Put 65 | 4,75 | 0,07 | 0,11 | 65 | 87,48 | 10 | DE000BB5KTH8 | 65 | BNP Paribas direct | 0,04 | -36,36% | -46,15% | -68,18% | 24 mrt. 2026 | |
| Workday Turbo met ISIN code: Workday Turbo Long 94,3207 | 4,21 | 2,39 | 2,45 | 94,321 | 117,853 | 10 | DE000BB49YS0 | 89,8292 | BNP Paribas direct | 0,060 | -2,45% | -30,12% | -22,65% | 26 feb. 2026 | |
| Workday Turbo met ISIN code: Workday Turbo Short 306,8208 | 0,58 | 17,5 | 17,56 | 306,821 | 117,853 | 10 | DE000BB2U3X0 | 322,9693 | BNP Paribas direct | 0,060 | -0,34% | 5,55% | 1,21% | 8 jan. 2025 | |
| Workday Turbo met ISIN code: Workday Turbo Short 295,819 | 0,61 | 16,51 | 16,57 | 295,819 | 117,853 | 10 | DE000BB27VH5 | 311,3884 | BNP Paribas direct | 0,060 | -0,36% | 5,83% | 1,41% | 11 mrt. 2025 | |
| Workday Turbo met ISIN code: Workday Turbo Short 284,7462 | 0,65 | 15,51 | 15,57 | 284,746 | 117,853 | 10 | DE000BB28L27 | 299,7328 | BNP Paribas direct | 0,060 | -0,39% | 6,23% | 1,57% | 14 mrt. 2025 | |
| Workday Turbo met ISIN code: Workday Turbo Short 255,1963 | 0,78 | 12,86 | 12,92 | 255,196 | 117,853 | 10 | DE000BB34AC6 | 268,6277 | BNP Paribas direct | 0,060 | -0,46% | 7,62% | 2,23% | 14 aug. 2025 | |
| Workday Turbo met ISIN code: Workday Turbo Short 219,4334 | 1,04 | 9,65 | 9,71 | 219,433 | 117,853 | 10 | DE000BB4W8J4 | 230,9825 | BNP Paribas direct | 0,060 | -0,62% | 10,41% | 3,65% | 21 jan. 2026 | |
| Workday Turbo met ISIN code: Workday Turbo Short 190,0772 | 1,43 | 7,01 | 7,07 | 190,077 | 117,853 | 10 | DE000BB43RG2 | 200,0813 | BNP Paribas direct | 0,060 | -0,85% | 14,73% | 5,73% | 5 feb. 2026 | |
| Workday Turbo met ISIN code: Workday Turbo Short 172,3444 | 1,85 | 5,42 | 5,48 | 172,344 | 117,853 | 10 | DE000BB466B8 | 181,4152 | BNP Paribas direct | 0,060 | -1,09% | 20,18% | 8,18% | 13 feb. 2026 | |
| Workday Turbo met ISIN code: Workday Turbo Short 158,5858 | 2,41 | 4,18 | 4,24 | 158,586 | 117,853 | 10 | DE000BB5F484 | 166,9324 | BNP Paribas direct | 0,060 | -1,42% | 27,44% | 11,47% | 16 mrt. 2026 | |
| Workday Turbo met ISIN code: Workday Turbo Short 141,069 | 3,85 | 2,61 | 2,67 | 141,069 | 117,853 | 10 | DE000BB5QD37 | 148,4937 | BNP Paribas direct | 0,060 | -2,25% | 58,18% | ― | 10 apr. 2026 | |
| Workday Booster met ISIN code: Workday Booster Long 89,9814 | 4,23 | 3,23 | 3,29 | 89,981 | 117,853 | 10 | DE000BB49083 | 89,9814 | BNP Paribas direct | 0,060 | -1,82% | -24,18% | -18,23% | 26 feb. 2026 | |
| Workday Booster met ISIN code: Workday Booster Short 318,7378 | 0,59 | 17,99 | 18,05 | 318,738 | 117,853 | 10 | DE000BB2U514 | 318,7378 | BNP Paribas direct | 0,060 | -0,33% | 5,33% | 0,95% | 8 jan. 2025 | |
| Workday Booster met ISIN code: Workday Booster Short 296,0483 | 0,66 | 16,05 | 16,11 | 296,048 | 117,853 | 10 | DE000BB3B4U6 | 296,0483 | BNP Paribas direct | 0,060 | -0,37% | 5,94% | 1,26% | 1 apr. 2025 | |
| Workday Booster met ISIN code: Workday Booster Short 266,7182 | 0,79 | 13,55 | 13,61 | 266,718 | 117,853 | 10 | DE000BB34D86 | 266,7182 | BNP Paribas direct | 0,060 | -0,44% | 7,11% | 1,88% | 14 aug. 2025 | |
| Workday Booster met ISIN code: Workday Booster Short 230,3614 | 1,05 | 10,45 | 10,51 | 230,361 | 117,853 | 10 | DE000BB4XCR9 | 230,3614 | BNP Paribas direct | 0,060 | -0,57% | 9,54% | 3,06% | 21 jan. 2026 | |
| Workday Booster met ISIN code: Workday Booster Short 199,6259 | 1,44 | 7,83 | 7,89 | 199,626 | 117,853 | 10 | DE000BB43WG2 | 199,6259 | BNP Paribas direct | 0,060 | -0,76% | 13,15% | 4,68% | 5 feb. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.