Producten
39521 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Future Oct 25 Booster met ISIN code: WTI Future Oct 25 Booster Short 71,2172 | 7,00 | 0,77 | 0,78 | 71,217 | 63,11 | 10 | DE000BB3U2A9 | 71,2172 | BNP Paribas direct | 0,010 | -1,28% | 54,00% | 2,67% | 26 jun. 2025 | |
| WTI Future Oct 25 Booster met ISIN code: WTI Future Oct 25 Booster Short 71,01 | 7,18 | 0,75 | 0,76 | 71,01 | 63,11 | 10 | NLBNPNL37PE2 | 71,01 | Euronext & BNP Paribas direct | 0,010 | -1,32% | 56,25% | 1,35% | 25 jun. 2025 | |
| WTI Future Oct 25 Booster met ISIN code: WTI Future Oct 25 Booster Short 70,8923 | 7,28 | 0,74 | 0,75 | 70,892 | 63,11 | 10 | DE000BB3U199 | 70,8923 | BNP Paribas direct | 0,010 | -1,33% | 54,17% | 1,37% | 26 jun. 2025 | |
| WTI Future Oct 25 Booster met ISIN code: WTI Future Oct 25 Booster Short 70,5681 | 7,59 | 0,71 | 0,72 | 70,568 | 63,11 | 10 | DE000BB3U181 | 70,5681 | BNP Paribas direct | 0,010 | -1,39% | 57,78% | 1,43% | 26 jun. 2025 | |
| WTI Future Oct 25 Booster met ISIN code: WTI Future Oct 25 Booster Short 70,2459 | 7,82 | 0,69 | 0,7 | 70,246 | 63,11 | 10 | DE000BB3U173 | 70,2459 | BNP Paribas direct | 0,010 | -1,43% | 64,29% | 2,99% | 26 jun. 2025 | |
| WTI Future Oct 25 Booster met ISIN code: WTI Future Oct 25 Booster Short 69,99 | 8,17 | 0,67 | 0,68 | 69,99 | 63,11 | 10 | NLBNPNL39877 | 69,99 | Euronext & BNP Paribas direct | 0,010 | -1,47% | 67,50% | 3,08% | 8 aug. 2025 | |
| WTI Future Oct 25 Booster met ISIN code: WTI Future Oct 25 Booster Short 69,92 | 8,19 | 0,66 | 0,67 | 69,92 | 63,11 | 10 | DE000BB3U165 | 69,92 | BNP Paribas direct | 0,010 | -1,49% | 69,23% | 3,13% | 26 jun. 2025 | |
| WTI Future Oct 25 Booster met ISIN code: WTI Future Oct 25 Booster Short 69,5977 | 8,58 | 0,63 | 0,64 | 69,598 | 63,11 | 10 | DE000BB3U157 | 69,5977 | BNP Paribas direct | 0,010 | -1,56% | 75,00% | 1,61% | 26 jun. 2025 | |
| WTI Future Oct 25 Booster met ISIN code: WTI Future Oct 25 Booster Short 69,21 | 9,01 | 0,6 | 0,61 | 69,21 | 63,11 | 10 | NLBNPNL39K32 | 69,21 | Euronext & BNP Paribas direct | 0,010 | -1,64% | 81,82% | ― | 14 aug. 2025 | |
| WTI Future Oct 25 Booster met ISIN code: WTI Future Oct 25 Booster Short 69,1025 | 9,18 | 0,59 | 0,6 | 69,102 | 63,11 | 10 | DE000BB332Y4 | 69,1025 | BNP Paribas direct | 0,010 | -1,67% | 84,38% | ― | 13 aug. 2025 | |
| WTI Future Oct 25 Booster met ISIN code: WTI Future Oct 25 Booster Short 68,7839 | 9,70 | 0,56 | 0,57 | 68,784 | 63,11 | 10 | DE000BB332X6 | 68,7839 | BNP Paribas direct | 0,010 | -1,75% | 93,10% | ― | 13 aug. 2025 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Long 66,7207 | 4,63 | 1,988 | 1,994 | 66,721 | 84,797 | 10 | DE000BB2M420 | 66,7207 | BNP Paribas direct | 0,006 | -0,30% | 14,06% | 123,87% | 11 nov. 2024 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Long 64,183 | 4,07 | 2,203 | 2,209 | 64,183 | 84,797 | 10 | DE000BB2BCH0 | 64,183 | BNP Paribas direct | 0,006 | -0,27% | 12,05% | 99,55% | 28 aug. 2024 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Long 61,92 | 3,67 | 2,397 | 2,403 | 61,92 | 84,797 | 10 | NLBNPNL307Z2 | 61,92 | Euronext & BNP Paribas direct | 0,006 | -0,25% | 10,77% | 84,81% | 14 jan. 2025 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Long 61,5354 | 3,61 | 2,428 | 2,434 | 61,535 | 84,797 | 10 | DE000BB2APW3 | 61,5354 | BNP Paribas direct | 0,006 | -0,25% | 10,72% | 82,56% | 26 aug. 2024 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Long 59,6705 | 3,35 | 2,587 | 2,593 | 59,67 | 84,797 | 10 | DE000BB2APX1 | 59,6705 | BNP Paribas direct | 0,006 | -0,23% | 9,94% | 73,86% | 26 aug. 2024 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Long 57,8074 | 3,12 | 2,745 | 2,751 | 57,807 | 84,797 | 10 | DE000BB2APY9 | 57,8074 | BNP Paribas direct | 0,006 | -0,22% | 9,23% | 66,67% | 26 aug. 2024 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Long 55,942 | 2,92 | 2,904 | 2,91 | 55,942 | 84,797 | 10 | DE000BB2APZ6 | 55,942 | BNP Paribas direct | 0,006 | -0,21% | 8,64% | 60,26% | 26 aug. 2024 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Long 55,51 | 2,88 | 2,939 | 2,945 | 55,51 | 84,797 | 10 | NLBNPNL38BJ9 | 55,51 | Euronext & BNP Paribas direct | 0,006 | -0,20% | 8,41% | 59,21% | 15 jul. 2025 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Long 53,4049 | 2,68 | 3,119 | 3,125 | 53,405 | 84,797 | 10 | DE000BB19F83 | 53,4049 | BNP Paribas direct | 0,006 | -0,19% | 7,77% | 53,72% | 22 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.