Producten
44299 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zilver Warrants met ISIN code: Zilver Warrants Call 100 | 2,90 | 0,27 | 0,32 | 100 | 62,52 | 10 | DE000BB53F80 | 100 | BNP Paribas direct | 0,05 | -15,63% | -3,57% | ― | 11 jun. 2026 | |
| Zilver Warrants met ISIN code: Zilver Warrants Put 100 | 1,61 | 3,26 | ― | 100 | 62,52 | 10 | DE000BB47ZP7 | 100 | BNP Paribas direct | ― | 0,00% | -8,68% | 31,45% | 17 feb. 2026 | |
| Zilver Warrants met ISIN code: Zilver Warrants Put 100 | 1,41 | 3,3 | 3,4 | 100 | 62,52 | 10 | DE000BB47ZQ5 | 100 | BNP Paribas direct | 0,10 | -2,94% | -10,57% | 25,00% | 17 feb. 2026 | |
| Zoom Communications Warrants met ISIN code: Zoom Communications Warrants Call 100 | 3,03 | 0,73 | 1,11 | 100 | 87,529 | 10 | DE000BB40116 | 100 | BNP Paribas direct | 0,38 | -34,23% | 0,00% | -59,89% | 30 jan. 2026 | |
| Zoom Communications Warrants met ISIN code: Zoom Communications Warrants Call 100 | 3,03 | 0,73 | 1,11 | 100 | 87,529 | 10 | DE000BB5Y0F6 | 100 | BNP Paribas direct | 0,38 | -34,23% | 0,00% | -59,89% | 2 jun. 2026 | |
| Zoom Communications Warrants met ISIN code: Zoom Communications Warrants Call 100 | 3,41 | 0,36 | 0,74 | 100 | 87,529 | 10 | DE000BB5Y0D1 | 100 | BNP Paribas direct | 0,38 | -51,35% | -5,26% | -73,53% | 2 jun. 2026 | |
| Zoom Communications Warrants met ISIN code: Zoom Communications Warrants Call 100 | 2,70 | 1,01 | 1,39 | 100 | 87,529 | 10 | DE000BB509Q3 | 100 | BNP Paribas direct | 0,38 | -27,34% | 2,02% | -53,24% | 4 jun. 2026 | |
| Zoom Communications Warrants met ISIN code: Zoom Communications Warrants Call 100 | 2,46 | 1,27 | 1,65 | 100 | 87,529 | 10 | DE000BB57D21 | 100 | BNP Paribas direct | 0,38 | -23,03% | 3,25% | ― | 22 jun. 2026 | |
| Zoom Communications Warrants met ISIN code: Zoom Communications Warrants Call 100 | 3,41 | 0,36 | 0,74 | 100 | 87,529 | 10 | DE000BB401Z4 | 100 | BNP Paribas direct | 0,38 | -51,35% | -5,26% | -73,53% | 30 jan. 2026 | |
| Zoom Communications Warrants met ISIN code: Zoom Communications Warrants Put 100 | 2,19 | 1,65 | 2,03 | 100 | 87,529 | 10 | DE000BB40199 | 100 | BNP Paribas direct | 0,38 | -18,72% | -5,71% | 42,24% | 30 jan. 2026 | |
| Zoom Communications Warrants met ISIN code: Zoom Communications Warrants Put 100 | 2,19 | 1,65 | 2,03 | 100 | 87,529 | 10 | DE000BB5Y0K6 | 100 | BNP Paribas direct | 0,38 | -18,72% | -5,71% | 42,24% | 2 jun. 2026 | |
| Zoom Communications Warrants met ISIN code: Zoom Communications Warrants Put 100 | 1,59 | 2,02 | 2,4 | 100 | 87,529 | 10 | DE000BB57D54 | 100 | BNP Paribas direct | 0,38 | -15,83% | -4,72% | ― | 22 jun. 2026 | |
| Zoom Communications Warrants met ISIN code: Zoom Communications Warrants Put 100 | 2,97 | 1,37 | 1,75 | 100 | 87,529 | 10 | DE000BB40165 | 100 | BNP Paribas direct | 0,38 | -21,71% | -7,43% | 71,25% | 30 jan. 2026 | |
| Zoom Communications Warrants met ISIN code: Zoom Communications Warrants Put 100 | 1,82 | 1,85 | 2,23 | 100 | 87,529 | 10 | DE000BB509S9 | 100 | BNP Paribas direct | 0,38 | -17,04% | -5,13% | 29,37% | 4 jun. 2026 | |
| Zoom Communications Warrants met ISIN code: Zoom Communications Warrants Put 100 | 2,97 | 1,37 | 1,75 | 100 | 87,529 | 10 | DE000BB5Y0G4 | 100 | BNP Paribas direct | 0,38 | -21,71% | -7,43% | 71,25% | 2 jun. 2026 | |
| WTI Future Aug 26 Turbo met ISIN code: WTI Future Aug 26 Turbo Short 99,9956 | 2,00 | 3 | 3,01 | 99,996 | 68,72 | 10 | DE000BB5YG18 | 103,0882 | BNP Paribas direct | 0,010 | -0,33% | 1,01% | 215,79% | 2 jun. 2026 | |
| Albemarle Turbo met ISIN code: Albemarle Turbo Long 99,9905 | 3,15 | 1,94 | 2,17 | 99,99 | 139,327 | 20 | DE000BB4KGM8 | 95,229 | BNP Paribas direct | 0,230 | -10,60% | 14,12% | -36,60% | 20 nov. 2025 | |
| NXP Booster met ISIN code: NXP Booster Long 99,99 | 1,56 | 15,9 | 16,62 | 99,99 | 277,143 | 10 | NL0014818973 | 99,99 | Euronext & BNP Paribas direct | 0,720 | -4,33% | -1,18% | -18,84% | 24 apr. 2020 | |
| Arista Networks Turbo met ISIN code: Arista Networks Turbo Long 99,9867 | 2,33 | 6,14 | 6,61 | 99,987 | 163,449 | 10 | DE000BB3ZVX4 | 93,0109 | BNP Paribas direct | 0,470 | -7,11% | 7,53% | -3,76% | 21 jul. 2025 | |
| Hal Trust Booster met ISIN code: Hal Trust Booster Long 99,9728 | 2,47 | 3,66 | 3,81 | 99,973 | 167,4 | 20 | DE000BB2FBR2 | 99,9728 | BNP Paribas direct | 0,150 | -3,94% | 4,57% | -6,39% | 25 sep. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.