Producten
39650 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 227,66 | 2,97 | 10,29 | 10,34 | 227,66 | 343,191 | 10 | NLBNPNL36TO5 | 227,66 | Euronext & BNP Paribas direct | 0,050 | -4,46% | 39,81% | 300,39% | 27 mei 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 220,2892 | 2,79 | 10,92 | 10,97 | 220,289 | 343,191 | 10 | DE000BB3REU3 | 220,2892 | BNP Paribas direct | 0,050 | -4,21% | 36,67% | 242,32% | 20 mei 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 212,37 | 2,62 | 11,6 | 11,65 | 212,37 | 343,191 | 10 | NLBNPNL36TN7 | 212,37 | Euronext & BNP Paribas direct | 0,050 | -3,89% | 33,79% | 199,74% | 27 mei 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 211,5683 | 2,61 | 11,67 | 11,72 | 211,568 | 343,191 | 10 | DE000BB3Z4D4 | 211,5683 | BNP Paribas direct | 0,050 | -3,95% | 33,52% | 196,95% | 21 jul. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 199,2411 | 2,39 | 12,71 | 12,76 | 199,241 | 343,191 | 10 | DE000BB31U21 | 199,2411 | BNP Paribas direct | 0,050 | -3,79% | 29,83% | 151,68% | 1 aug. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 194,24 | 2,30 | 13,15 | 13,2 | 194,24 | 343,191 | 10 | NLBNPNL39LU3 | 194,24 | Euronext & BNP Paribas direct | 0,050 | -3,52% | 28,67% | ― | 15 aug. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 192,5996 | 2,28 | 13,28 | 13,33 | 192,6 | 343,191 | 10 | DE000BB31U39 | 192,5996 | BNP Paribas direct | 0,050 | -3,56% | 28,19% | 136,72% | 1 aug. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 181,6422 | 2,12 | 14,22 | 14,27 | 181,642 | 343,191 | 10 | DE000BB32G02 | 181,6422 | BNP Paribas direct | 0,050 | -3,33% | 25,84% | 117,10% | 5 aug. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 181,53 | 2,12 | 14,23 | 14,28 | 181,53 | 343,191 | 10 | NLBNPNL395O1 | 181,53 | Euronext & BNP Paribas direct | 0,050 | -3,26% | 25,82% | 117,25% | 5 aug. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 175,5874 | 2,05 | 14,73 | 14,78 | 175,587 | 343,191 | 10 | DE000BB32G10 | 175,5874 | BNP Paribas direct | 0,050 | -3,28% | 24,62% | 108,64% | 5 aug. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 169,43 | 1,98 | 15,27 | 15,32 | 169,43 | 343,191 | 10 | NLBNPNL395N3 | 169,43 | Euronext & BNP Paribas direct | 0,050 | -2,99% | 23,64% | 101,45% | 5 aug. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 804,4475 | 0,74 | 39,82 | 39,87 | 804,448 | 343,191 | 10 | DE000BB2PF88 | 804,4475 | BNP Paribas direct | 0,050 | 0,96% | -7,57% | -17,01% | 13 nov. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 772,494 | 0,80 | 37,1 | 37,15 | 772,494 | 343,191 | 10 | DE000BB1ZK49 | 772,494 | BNP Paribas direct | 0,050 | 1,06% | -8,05% | -18,01% | 5 aug. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 751,0652 | 0,84 | 35,27 | 35,32 | 751,065 | 343,191 | 10 | DE000BB19F18 | 751,0652 | BNP Paribas direct | 0,050 | 1,12% | -8,41% | -18,75% | 22 aug. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 737,5899 | 0,87 | 34,12 | 34,17 | 737,59 | 343,191 | 10 | DE000BB1WME4 | 737,5899 | BNP Paribas direct | 0,050 | 1,16% | -8,65% | -19,22% | 18 jul. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 720,4384 | 0,91 | 32,65 | 32,7 | 720,438 | 343,191 | 10 | DE000BB17RH4 | 720,4384 | BNP Paribas direct | 0,050 | 1,18% | -9,03% | -19,94% | 16 aug. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 714,6451 | 0,92 | 32,16 | 32,21 | 714,645 | 343,191 | 10 | DE000BB1ZK31 | 714,6451 | BNP Paribas direct | 0,050 | 1,23% | -9,13% | -20,16% | 5 aug. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 708,8554 | 0,94 | 31,66 | 31,71 | 708,855 | 343,191 | 10 | DE000BB1ZK23 | 708,8554 | BNP Paribas direct | 0,050 | 1,21% | -9,26% | -20,41% | 5 aug. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 704,7004 | 0,95 | 31,31 | 31,36 | 704,7 | 343,191 | 10 | DE000BB1UVB5 | 704,7004 | BNP Paribas direct | 0,050 | 1,26% | -9,35% | -20,57% | 16 jul. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 697,2852 | 0,97 | 30,67 | 30,72 | 697,285 | 343,191 | 10 | DE000BB1ZK15 | 697,2852 | BNP Paribas direct | 0,050 | 1,25% | -9,53% | -20,93% | 5 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.