Producten
45054 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Long 20,46 | 2,04 | 2,124 | 2,129 | 20,46 | 40,084 | 10 | DE000BB6A5C9 | 20,46 | BNP Paribas direct | 0,005 | 12,26% | 1,92% | 49,89% | 7 jul. 2026 | |
| Solaris Energy Infrastructure Booster met ISIN code: Solaris Energy Infrastructure Booster Short 84,8818 | 3,88 | 1,86 | 1,88 | 84,882 | 67,413 | 10 | DE000BB6A5B1 | 84,8818 | BNP Paribas direct | 0,020 | -14,29% | -36,95% | -29,28% | 7 jul. 2026 | |
| Caterpillar Turbo met ISIN code: Caterpillar Turbo Short 1.181,336 | 1,93 | 3,66 | 3,67 | 1.181,336 | 818,259 | 100 | DE000BB6A582 | 1.243,5116 | BNP Paribas direct | 0,010 | -3,17% | -1,35% | 5,48% | 7 jul. 2026 | |
| BESI Turbo met ISIN code: BESI Turbo Short 287,3359 | 1,55 | 12,173 | ― | 287,336 | 188,775 | 10 | DE000BB6A566 | 310,6334 | BNP Paribas direct | ― | -6,39% | 3,98% | 35,65% | 7 jul. 2026 | |
| BESI Turbo met ISIN code: BESI Turbo Short 284,9998 | 1,58 | 11,918 | ― | 285 | 188,775 | 10 | DE000BB6A558 | 308,1079 | BNP Paribas direct | ― | -6,51% | 4,07% | 36,69% | 7 jul. 2026 | |
| BESI Turbo met ISIN code: BESI Turbo Short 282,6637 | 1,62 | 11,668 | ― | 282,664 | 188,775 | 10 | DE000BB6A541 | 305,5824 | BNP Paribas direct | ― | -6,65% | 4,16% | 37,77% | 7 jul. 2026 | |
| BESI Turbo met ISIN code: BESI Turbo Short 280,3277 | 1,65 | 11,416 | ― | 280,328 | 188,775 | 10 | DE000BB6A533 | 303,057 | BNP Paribas direct | ― | -6,78% | 4,26% | 38,98% | 7 jul. 2026 | |
| BESI Turbo met ISIN code: BESI Turbo Short 275,6558 | 1,73 | 10,911 | ― | 275,656 | 188,775 | 10 | DE000BB6A525 | 298,0063 | BNP Paribas direct | ― | -7,07% | 4,46% | 41,50% | 7 jul. 2026 | |
| BESI Turbo met ISIN code: BESI Turbo Short 270,984 | 1,81 | 10,406 | ― | 270,984 | 188,775 | 10 | DE000BB6A517 | 292,9557 | BNP Paribas direct | ― | -7,39% | 4,69% | 44,41% | 7 jul. 2026 | |
| Sandisk Booster met ISIN code: Sandisk Booster Short 2.158,1885 | 3,10 | 5,39 | 5,42 | 2.158,188 | 1.628,957 | 100 | DE000BB6A4Z3 | 2.158,1885 | BNP Paribas direct | 0,030 | 10,00% | 19,78% | -37,18% | 7 jul. 2026 | |
| Sandisk Booster met ISIN code: Sandisk Booster Short 2.130,6381 | 3,28 | 5,15 | 5,18 | 2.130,638 | 1.628,957 | 100 | DE000BB6A4Y6 | 2.130,6381 | BNP Paribas direct | 0,030 | 10,28% | 20,89% | -38,25% | 7 jul. 2026 | |
| Randstad Booster met ISIN code: Randstad Booster Long 22,2861 | 2,46 | 3,17 | 3,26 | 22,286 | 37,515 | 5 | DE000BB6A4P4 | 22,2861 | BNP Paribas direct | 0,090 | -4,80% | -11,20% | -13,15% | 7 jul. 2026 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 110,4223 | 2,94 | 5,242 | 5,244 | 110,422 | 167,235 | 10 | DE000BB6A4L3 | 110,4223 | BNP Paribas direct | 0,002 | 2,42% | -10,44% | -12,60% | 7 jul. 2026 | |
| Navitas Semiconductor Booster met ISIN code: Navitas Semiconductor Booster Short 18,615 | 1,66 | 7,32 | 7,34 | 18,615 | 11,653 | 1 | DE000BB6A4K5 | 18,615 | BNP Paribas direct | 0,020 | -5,43% | 2,09% | 29,33% | 7 jul. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Short 1.085,1915 | 3,25 | 2,63 | 2,65 | 1.085,192 | 829,042 | 100 | DE000BB6A491 | 1.085,1915 | BNP Paribas direct | 0,020 | 10,97% | 6,05% | -4,36% | 7 jul. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Short 1.042,6372 | 3,90 | 2,26 | 2,28 | 1.042,637 | 829,042 | 100 | DE000BB6A483 | 1.042,6372 | BNP Paribas direct | 0,020 | 13,00% | 7,11% | -5,04% | 7 jul. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 626,1857 | 4,07 | 2,19 | 2,21 | 626,186 | 829,042 | 100 | DE000BB6A475 | 626,1857 | BNP Paribas direct | 0,020 | -12,05% | -7,98% | 0,92% | 7 jul. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 647,7786 | 4,55 | 2 | 2,02 | 647,779 | 829,042 | 100 | DE000BB6A467 | 647,7786 | BNP Paribas direct | 0,020 | -13,04% | -8,68% | 1,01% | 7 jul. 2026 | |
| Sandisk Booster met ISIN code: Sandisk Booster Short 2.387,7836 | 2,17 | 7,36 | 7,39 | 2.387,784 | 1.628,957 | 100 | DE000BB6A459 | 2.387,7836 | BNP Paribas direct | 0,030 | 6,98% | 13,76% | -30,37% | 7 jul. 2026 | |
| Sandisk Booster met ISIN code: Sandisk Booster Short 2.295,9461 | 2,46 | 6,57 | 6,6 | 2.295,946 | 1.628,957 | 100 | DE000BB6A442 | 2.295,9461 | BNP Paribas direct | 0,030 | 7,88% | 15,67% | -32,75% | 7 jul. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.