Producten
39781 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 176,16 | 3,13 | 7,215 | 7,411 | 176,16 | 258,686 | 10 | NLBNPNL382R2 | 176,16 | Euronext & BNP Paribas direct | 0,196 | -2,29% | 36,80% | 21,02% | 8 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 172,4528 | 3,00 | 7,534 | 7,73 | 172,453 | 258,686 | 10 | DE000BB3WC65 | 172,4528 | BNP Paribas direct | 0,196 | -2,17% | 34,73% | 20,18% | 3 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 160,9561 | 2,65 | 8,517 | 8,713 | 160,956 | 258,686 | 10 | DE000BB3WC73 | 160,9561 | BNP Paribas direct | 0,196 | -1,92% | 29,50% | 17,44% | 3 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 160,48 | 2,63 | 8,556 | 8,752 | 160,48 | 258,686 | 10 | NLBNPNL379Q0 | 160,48 | Euronext & BNP Paribas direct | 0,196 | -1,93% | 29,30% | 17,17% | 11 jun. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 137,205 | 2,12 | 10,596 | 10,792 | 137,205 | 258,686 | 10 | DE000BB17XE9 | 137,205 | BNP Paribas direct | 0,196 | -1,09% | 23,07% | 14,06% | 16 aug. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 135,86 | 2,11 | 10,666 | 10,862 | 135,86 | 258,686 | 10 | NLBNPNL2OPP7 | 135,86 | Euronext & BNP Paribas direct | 0,196 | -1,54% | 22,16% | 13,30% | 11 mrt. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 133,93 | 2,07 | 10,831 | 11,027 | 133,93 | 258,686 | 10 | NLBNPNL2OPO0 | 133,93 | Euronext & BNP Paribas direct | 0,196 | -1,52% | 21,74% | 13,07% | 11 mrt. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 132,5672 | 2,05 | 10,993 | 11,189 | 132,567 | 258,686 | 10 | DE000BB17XF6 | 132,5672 | BNP Paribas direct | 0,196 | -1,04% | 22,05% | 13,48% | 16 aug. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 127,9266 | 1,97 | 11,389 | 11,585 | 127,927 | 258,686 | 10 | DE000BB17XG4 | 127,9266 | BNP Paribas direct | 0,196 | -1,02% | 21,10% | 12,94% | 16 aug. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 127,22 | 1,97 | 11,404 | 11,6 | 127,22 | 258,686 | 10 | NLBNPNL2OLV4 | 127,22 | Euronext & BNP Paribas direct | 0,196 | -1,44% | 20,40% | 12,31% | 8 mrt. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 123,94 | 1,92 | 11,685 | 11,881 | 123,94 | 258,686 | 10 | NLBNPNL2OGI1 | 123,94 | Euronext & BNP Paribas direct | 0,196 | -1,40% | 19,82% | 11,99% | 5 mrt. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 118,77 | 1,85 | 12,127 | 12,323 | 118,77 | 258,686 | 10 | NLBNPNL2NIQ2 | 118,77 | Euronext & BNP Paribas direct | 0,196 | -1,35% | 18,94% | 11,50% | 12 feb. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 118,6475 | 1,84 | 12,184 | 12,38 | 118,648 | 258,686 | 10 | DE000BB17XH2 | 118,6475 | BNP Paribas direct | 0,196 | -0,94% | 19,44% | 12,01% | 16 aug. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 115,98 | 1,81 | 12,365 | 12,561 | 115,98 | 258,686 | 10 | NLBNPNL2NLW4 | 115,98 | Euronext & BNP Paribas direct | 0,196 | -1,33% | 18,51% | 11,25% | 13 feb. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 111,76 | 1,76 | 12,726 | 12,922 | 111,76 | 258,686 | 10 | NLBNPNL2NG21 | 111,76 | Euronext & BNP Paribas direct | 0,196 | -1,30% | 17,88% | 10,89% | 9 feb. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 110,16 | 1,74 | 12,863 | 13,059 | 110,16 | 258,686 | 10 | NLBNPNL2NG13 | 110,16 | Euronext & BNP Paribas direct | 0,196 | -1,27% | 17,65% | 10,76% | 9 feb. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 103,91 | 1,67 | 13,397 | 13,593 | 103,91 | 258,686 | 10 | NLBNPNL2MRI2 | 103,91 | Euronext & BNP Paribas direct | 0,196 | -1,22% | 16,82% | 10,29% | 26 jan. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 99,62 | 1,63 | 13,764 | 13,96 | 99,62 | 258,686 | 10 | NLBNPNL2MHF9 | 99,62 | Euronext & BNP Paribas direct | 0,196 | -1,18% | 16,30% | 9,99% | 22 jan. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 89,34 | 1,53 | 14,643 | 14,839 | 89,34 | 258,686 | 10 | NLBNPNL28QD1 | 89,34 | Euronext & BNP Paribas direct | 0,196 | -1,11% | 15,15% | 9,33% | 25 jan. 2023 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 84,17 | 1,48 | 15,085 | 15,281 | 84,17 | 258,686 | 10 | NLBNPNL2D9D9 | 84,17 | Euronext & BNP Paribas direct | 0,196 | -1,08% | 14,64% | 9,03% | 22 mei 2023 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.