Producten
35873 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Johnson & Johnson Turbo met ISIN code: Johnson & Johnson Turbo Long 122,3188 | 3,95 | 3,506 | 3,628 | 122,319 | 156,337 | 10 | DE000BB1VX06 | 116,4941 | BNP Paribas direct | 0,122 | -0,37% | 3,36% | -18,08% | 17 jul. 2024 | |
| Johnson & Johnson Turbo met ISIN code: Johnson & Johnson Turbo Long 120,02 | 3,75 | 3,679 | 3,685 | 120,02 | 156,337 | 10 | NLBNPNL2MFF3 | 114,66 | Euronext & BNP Paribas direct | 0,006 | -0,16% | 3,43% | -15,21% | 22 jan. 2024 | |
| Johnson & Johnson Turbo met ISIN code: Johnson & Johnson Turbo Long 119,1807 | 3,67 | 3,771 | 3,893 | 119,181 | 156,337 | 10 | DE000BB1VD59 | 113,5054 | BNP Paribas direct | 0,122 | -0,29% | 3,20% | -16,75% | 16 jul. 2024 | |
| Johnson & Johnson Turbo met ISIN code: Johnson & Johnson Turbo Long 114,261 | 3,31 | 4,186 | 4,308 | 114,261 | 156,337 | 10 | DE000BB1T765 | 108,82 | BNP Paribas direct | 0,122 | -0,24% | 2,98% | -15,26% | 12 jul. 2024 | |
| Johnson & Johnson Turbo met ISIN code: Johnson & Johnson Turbo Long 105,8981 | 2,83 | 4,891 | 5,013 | 105,898 | 156,337 | 10 | DE000BB1T740 | 100,8553 | BNP Paribas direct | 0,122 | -0,14% | 2,69% | -13,28% | 12 jul. 2024 | |
| Johnson & Johnson Turbo met ISIN code: Johnson & Johnson Turbo Short 204,396 | 2,66 | 5,213 | 5,335 | 204,396 | 156,337 | 10 | DE000BB2B373 | 215,1537 | BNP Paribas direct | 0,122 | 0,40% | -1,46% | 19,84% | 4 sep. 2024 | |
| Johnson & Johnson Turbo met ISIN code: Johnson & Johnson Turbo Short 200,4144 | 2,86 | 4,842 | 4,964 | 200,414 | 156,337 | 10 | DE000BB1WTL4 | 210,9625 | BNP Paribas direct | 0,122 | 0,44% | -1,65% | -1,98% | 19 jul. 2024 | |
| Johnson & Johnson Turbo met ISIN code: Johnson & Johnson Turbo Short 195,6504 | 3,15 | 4,398 | 4,52 | 195,65 | 156,337 | 10 | DE000BB12WA0 | 205,9478 | BNP Paribas direct | 0,122 | 0,57% | -1,94% | 2,04% | 8 aug. 2024 | |
| Johnson & Johnson Turbo met ISIN code: Johnson & Johnson Turbo Short 192,98 | 3,32 | 4,156 | 4,278 | 192,98 | 156,337 | 10 | NLBNPNL31JI9 | 203,26 | Euronext & BNP Paribas direct | 0,122 | 0,31% | -2,07% | 18,91% | 25 feb. 2025 | |
| Johnson & Johnson Turbo met ISIN code: Johnson & Johnson Turbo Short 190,9823 | 3,49 | 3,961 | 4,083 | 190,982 | 156,337 | 10 | DE000BB1T757 | 201,034 | BNP Paribas direct | 0,122 | 0,46% | -2,17% | -1,96% | 12 jul. 2024 | |
| Johnson & Johnson Turbo met ISIN code: Johnson & Johnson Turbo Short 187,9879 | 3,75 | 3,684 | 3,806 | 187,988 | 156,337 | 10 | DE000BB12V98 | 197,882 | BNP Paribas direct | 0,122 | 0,60% | -2,46% | 2,91% | 8 aug. 2024 | |
| Johnson & Johnson Turbo met ISIN code: Johnson & Johnson Turbo Short 186,4547 | 3,91 | 3,541 | 3,663 | 186,455 | 156,337 | 10 | DE000BB12V80 | 196,2681 | BNP Paribas direct | 0,122 | 0,60% | -2,61% | 2,94% | 8 aug. 2024 | |
| Johnson & Johnson Turbo met ISIN code: Johnson & Johnson Turbo Short 183,7771 | 4,21 | 3,291 | 3,413 | 183,777 | 156,337 | 10 | DE000BB1T773 | 193,4496 | BNP Paribas direct | 0,122 | 0,46% | -2,78% | -1,76% | 12 jul. 2024 | |
| Johnson & Johnson Turbo met ISIN code: Johnson & Johnson Turbo Short 181,8596 | 4,45 | 3,112 | 3,234 | 181,86 | 156,337 | 10 | DE000BB12V72 | 191,4312 | BNP Paribas direct | 0,122 | 0,61% | -3,08% | 3,73% | 8 aug. 2024 | |
| Johnson & Johnson Turbo met ISIN code: Johnson & Johnson Turbo Short 179,8785 | 4,73 | 2,928 | 3,05 | 179,878 | 156,337 | 10 | DE000BB1VXZ8 | 189,3458 | BNP Paribas direct | 0,122 | 0,45% | -3,24% | -1,41% | 17 jul. 2024 | |
| Johnson & Johnson Turbo met ISIN code: Johnson & Johnson Turbo Short 179,33 | 4,80 | 2,869 | 2,875 | 179,33 | 156,337 | 10 | NLBNPNL33NF3 | 188,88 | Euronext & BNP Paribas direct | 0,006 | -0,21% | -3,79% | -19,07% | 8 apr. 2025 | |
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Long 122,2481 | 4,60 | 3,086 | 3,208 | 122,248 | 156,337 | 10 | DE000BB1WBV1 | 122,2481 | BNP Paribas direct | 0,122 | -0,45% | 3,59% | -21,87% | 17 jul. 2024 | |
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Long 118,4731 | 4,14 | 3,42 | 3,542 | 118,473 | 156,337 | 10 | DE000BB1U342 | 118,4731 | BNP Paribas direct | 0,122 | -0,41% | 3,32% | -19,91% | 16 jul. 2024 | |
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Long 115,3 | 3,81 | 3,711 | 3,717 | 115,3 | 156,337 | 10 | NLBNPNL2QU46 | 115,3 | Euronext & BNP Paribas direct | 0,006 | -0,16% | 3,37% | -16,21% | 19 apr. 2024 | |
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Long 114,4335 | 3,74 | 3,778 | 3,9 | 114,434 | 156,337 | 10 | DE000BB1UY55 | 114,4335 | BNP Paribas direct | 0,122 | -0,32% | 3,11% | -18,23% | 16 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.