Producten
45054 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THYSSEN KRUPP Factor met ISIN code: THYSSEN KRUPP Factor Short 8 | 8,00 | 0,104 | 0,114 | ― | 15,363 | 1 | DE000BB6BH39 | ― | BNP Paribas direct | 0,010 | -8,77% | -29,25% | -96,31% | 8 jul. 2026 | |
| Siemens Factor met ISIN code: Siemens Factor Short 12 | 12,00 | 2,376 | 2,619 | ― | 264,575 | 1 | DE000BB6BH05 | ― | BNP Paribas direct | 0,243 | -9,28% | 8,39% | 35,38% | 8 jul. 2026 | |
| Robinhood Markets Booster met ISIN code: Robinhood Markets Booster Short 145,9265 | 3,38 | 3,04 | 3,05 | 145,926 | 112,57 | 10 | DE000BB6BGZ4 | 145,9265 | BNP Paribas direct | 0,010 | -0,33% | 31,60% | -35,18% | 8 jul. 2026 | |
| Qualcomm Booster met ISIN code: Qualcomm Booster Long 138,0128 | 4,14 | 4,301 | 4,309 | 138,013 | 181,902 | 10 | DE000BB6BGY7 | 138,0128 | BNP Paribas direct | 0,008 | -0,19% | 35,46% | 58,71% | 8 jul. 2026 | |
| Palo Alto Booster met ISIN code: Palo Alto Booster Short 458,1181 | 2,59 | 11,59 | 11,625 | 458,118 | 330,544 | 10 | DE000BB6BGX9 | 458,1181 | BNP Paribas direct | 0,035 | -0,30% | 1,75% | 70,69% | 8 jul. 2026 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 114,2753 | 3,16 | 4,911 | 4,913 | 114,275 | 167,235 | 10 | DE000BB6BGU5 | 114,2753 | BNP Paribas direct | 0,002 | -0,04% | -11,08% | -8,02% | 8 jul. 2026 | |
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Long 99,7612 | 3,26 | 4,025 | 4,031 | 99,761 | 143,929 | 10 | DE000BB6BGH2 | 99,7612 | BNP Paribas direct | 0,006 | -0,15% | -12,18% | 26,85% | 8 jul. 2026 | |
| Marvell Technology Booster met ISIN code: Marvell Technology Booster Short 287,2528 | 4,61 | 5,7 | 5,73 | 287,253 | 236,103 | 10 | DE000BB6BGG4 | 287,2528 | BNP Paribas direct | 0,030 | -0,52% | -16,42% | -23,08% | 8 jul. 2026 | |
| Marvell Technology Booster met ISIN code: Marvell Technology Booster Short 283,6765 | 4,96 | 5,39 | 5,42 | 283,676 | 236,103 | 10 | DE000BB6BGF6 | 283,6765 | BNP Paribas direct | 0,030 | -0,55% | -17,20% | -24,08% | 8 jul. 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 426,1259 | 2,33 | 11,455 | 11,463 | 426,126 | 298,078 | 10 | DE000BB6BGA7 | 426,1259 | BNP Paribas direct | 0,008 | -0,07% | 7,59% | 25,75% | 8 jul. 2026 | |
| Sandisk Booster met ISIN code: Sandisk Booster Short 1.995,3666 | 4,51 | 3,98 | 4,01 | 1.995,367 | 1.628,957 | 100 | DE000BB6BG97 | 1.995,3666 | BNP Paribas direct | 0,030 | -0,75% | 30,07% | -39,33% | 8 jul. 2026 | |
| Sandisk Booster met ISIN code: Sandisk Booster Short 1.970,5283 | 4,83 | 3,77 | 3,8 | 1.970,528 | 1.628,957 | 100 | DE000BB6BG89 | 1.970,5283 | BNP Paribas direct | 0,030 | -0,79% | 32,28% | -40,54% | 8 jul. 2026 | |
| Rolls Royce Booster met ISIN code: Rolls Royce Booster Short 1.813,2346 | 4,05 | 4,37 | 4,38 | 1.813,235 | 14,671 | 1 | DE000BB6BG14 | 1.813,2346 | BNP Paribas direct | 0,010 | -0,23% | 10,08% | 33,23% | 8 jul. 2026 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 646,8961 | 3,74 | 1,262 | 1,266 | 646,896 | 510,296 | 100 | DE000BB6BFY9 | 646,8961 | BNP Paribas direct | 0,004 | -0,32% | -3,22% | -1,48% | 8 jul. 2026 | |
| BESI Booster met ISIN code: BESI Booster Short 286,9065 | 1,92 | 10,201 | ― | 286,906 | 188,775 | 10 | DE000BB6BFX1 | 286,9065 | BNP Paribas direct | ― | 0,00% | 4,73% | 61,03% | 8 jul. 2026 | |
| BESI Booster met ISIN code: BESI Booster Short 284,4542 | 1,97 | 9,956 | ― | 284,454 | 188,775 | 10 | DE000BB6BFW3 | 284,4542 | BNP Paribas direct | ― | 0,00% | 4,86% | 63,51% | 8 jul. 2026 | |
| BESI Booster met ISIN code: BESI Booster Short 282,0022 | 2,02 | 9,711 | ― | 282,002 | 188,775 | 10 | DE000BB6BFV5 | 282,0022 | BNP Paribas direct | ― | 0,00% | 4,98% | 66,17% | 8 jul. 2026 | |
| Banco Santander Booster met ISIN code: Banco Santander Booster Short 15,991 | 4,10 | 3,22 | 3,35 | 15,991 | 12,859 | 1 | DE000BB6BFS1 | 15,991 | BNP Paribas direct | 0,130 | -3,88% | -3,88% | -1,53% | 8 jul. 2026 | |
| Banco Santander Booster met ISIN code: Banco Santander Booster Long 9,2257 | 3,54 | 3,72 | 3,85 | 9,226 | 12,859 | 1 | DE000BB6BFR3 | 9,2257 | BNP Paribas direct | 0,130 | -3,38% | -3,88% | -7,00% | 8 jul. 2026 | |
| Banco Santander Booster met ISIN code: Banco Santander Booster Long 9,5427 | 3,89 | 3,4 | 3,53 | 9,543 | 12,859 | 1 | DE000BB6BFQ5 | 9,5427 | BNP Paribas direct | 0,130 | -3,68% | -4,49% | -7,86% | 8 jul. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.