Producten
35920 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adobe Booster met ISIN code: Adobe Booster Short 515,4151 | 2,51 | 6,614 | 6,795 | 515,415 | 368,248 | 20 | DE000BB2SV02 | 515,4151 | BNP Paribas direct | 0,181 | -0,05% | -10,90% | 91,43% | 23 dec. 2024 | |
| Adobe Booster met ISIN code: Adobe Booster Short 508,9182 | 2,62 | 6,329 | 6,51 | 508,918 | 368,248 | 20 | DE000BB2SVZ6 | 508,9182 | BNP Paribas direct | 0,181 | -0,06% | -11,35% | 101,24% | 23 dec. 2024 | |
| Adobe Booster met ISIN code: Adobe Booster Short 502,421 | 2,75 | 6,044 | 6,225 | 502,421 | 368,248 | 20 | DE000BB2SVY9 | 502,421 | BNP Paribas direct | 0,181 | -0,07% | -11,83% | 113,34% | 23 dec. 2024 | |
| Airbus Booster met ISIN code: Airbus Booster Short 193,3059 | 2,93 | 4,994 | 4,998 | 193,306 | 144,1 | 10 | DE000BB2ST30 | 193,3059 | BNP Paribas direct | 0,004 | 0,75% | -18,76% | 10,98% | 23 dec. 2024 | |
| Albemarle Booster met ISIN code: Albemarle Booster Short 107,2137 | 1,20 | 2,39 | 2,45 | 107,214 | 58,61 | 20 | DE000BB2SVF8 | 107,2137 | BNP Paribas direct | 0,060 | -0,42% | -6,64% | 102,54% | 23 dec. 2024 | |
| Albemarle Booster met ISIN code: Albemarle Booster Short 105,0174 | 1,26 | 2,29 | 2,35 | 105,017 | 58,61 | 20 | DE000BB2SVE1 | 105,0174 | BNP Paribas direct | 0,060 | -0,43% | -7,29% | 116,04% | 23 dec. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Short 305,24 | 1,60 | 10,372 | 10,382 | 305,24 | 188,023 | 10 | NLBNPNL2ZJ08 | 305,24 | Euronext & BNP Paribas direct | 0,010 | 0,01% | -10,92% | 33,26% | 23 dec. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Short 296,4381 | 1,74 | 9,596 | 9,616 | 296,438 | 188,023 | 10 | DE000BB2SYL0 | 296,4381 | BNP Paribas direct | 0,020 | -0,17% | -11,66% | 38,29% | 23 dec. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Short 285,459 | 1,93 | 8,632 | 8,652 | 285,459 | 188,023 | 10 | DE000BB2SYK2 | 285,459 | BNP Paribas direct | 0,020 | -0,22% | -12,82% | 46,68% | 23 dec. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Short 274,4793 | 2,18 | 7,668 | 7,688 | 274,479 | 188,023 | 10 | DE000BB2SYJ4 | 274,4793 | BNP Paribas direct | 0,020 | -0,29% | -14,23% | 58,69% | 23 dec. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Short 267,8924 | 2,36 | 7,09 | 7,11 | 267,892 | 188,023 | 10 | DE000BB2SYH8 | 267,8924 | BNP Paribas direct | 0,020 | -0,32% | -15,23% | 69,05% | 23 dec. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Short 265,6958 | 2,42 | 6,897 | 6,917 | 265,696 | 188,023 | 10 | DE000BB2SYG0 | 265,6958 | BNP Paribas direct | 0,020 | -0,35% | -15,60% | 73,12% | 23 dec. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Short 263,5006 | 2,49 | 6,705 | 6,725 | 263,501 | 188,023 | 10 | DE000BB2SYF2 | 263,5006 | BNP Paribas direct | 0,020 | -0,36% | -15,98% | 77,71% | 23 dec. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Short 259,1088 | 2,65 | 6,319 | 6,339 | 259,109 | 188,023 | 10 | DE000BB2SYE5 | 259,1088 | BNP Paribas direct | 0,020 | -0,39% | -16,80% | 88,51% | 23 dec. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Short 252,5213 | 2,92 | 5,741 | 5,761 | 252,521 | 188,023 | 10 | DE000BB2SYD7 | 252,5213 | BNP Paribas direct | 0,020 | -0,47% | -18,21% | 111,14% | 23 dec. 2024 | |
| AMD Booster met ISIN code: AMD Booster Short 158,024 | 1,55 | 5,507 | 5,586 | 158,024 | 96,004 | 10 | DE000BB2SW92 | 158,024 | BNP Paribas direct | 0,079 | 0,68% | -13,41% | 67,95% | 23 dec. 2024 | |
| AMD Booster met ISIN code: AMD Booster Short 152,1724 | 1,71 | 4,994 | 5,073 | 152,172 | 96,004 | 10 | DE000BB2SW84 | 152,1724 | BNP Paribas direct | 0,079 | 0,73% | -14,60% | 83,81% | 23 dec. 2024 | |
| AMD Booster met ISIN code: AMD Booster Short 146,3193 | 1,91 | 4,48 | 4,559 | 146,319 | 96,004 | 10 | DE000BB2SW76 | 146,3193 | BNP Paribas direct | 0,079 | 0,76% | -16,04% | 108,47% | 23 dec. 2024 | |
| AMD Booster met ISIN code: AMD Booster Short 145,02 | 1,96 | 4,37 | 4,441 | 145,02 | 96,004 | 10 | NLBNPNL2ZJ65 | 145,02 | Euronext & BNP Paribas direct | 0,071 | 0,78% | -16,19% | 116,55% | 23 dec. 2024 | |
| AMD Booster met ISIN code: AMD Booster Short 144,5634 | 1,98 | 4,326 | 4,405 | 144,563 | 96,004 | 10 | DE000BB2SW68 | 144,5634 | BNP Paribas direct | 0,079 | 0,79% | -16,52% | 118,37% | 23 dec. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.