Producten
44299 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adidas Warrants met ISIN code: Adidas Warrants Put 150 | 3,04 | 1,11 | 1,28 | 150 | 185,4 | 10 | DE000BB56R75 | 150 | BNP Paribas direct | 0,17 | -13,28% | -21,28% | ― | 22 jun. 2026 | |
| Adidas Warrants met ISIN code: Adidas Warrants Put 200 | 5,14 | 2,14 | 2,31 | 200 | 185,4 | 10 | DE000BB56R67 | 200 | BNP Paribas direct | 0,17 | -7,36% | -21,32% | ― | 22 jun. 2026 | |
| Adidas Warrants met ISIN code: Adidas Warrants Call 200 | 3,96 | 2,22 | 2,39 | 200 | 185,4 | 10 | DE000BB56R59 | 200 | BNP Paribas direct | 0,17 | -7,11% | -0,89% | ― | 22 jun. 2026 | |
| Acerinox Warrants met ISIN code: Acerinox Warrants Put 20 | 2,11 | 5,03 | 5,27 | 20 | 16,325 | 1 | DE000BB56R42 | 20 | BNP Paribas direct | 0,24 | -4,55% | -14,02% | ― | 22 jun. 2026 | |
| Acerinox Warrants met ISIN code: Acerinox Warrants Put 15 | 2,66 | 1,91 | 2,15 | 15 | 16,325 | 1 | DE000BB56R34 | 15 | BNP Paribas direct | 0,24 | -11,16% | -21,07% | ― | 22 jun. 2026 | |
| Acerinox Warrants met ISIN code: Acerinox Warrants Call 15 | 3,27 | 3,05 | 3,29 | 15 | 16,325 | 1 | DE000BB56R26 | 15 | BNP Paribas direct | 0,24 | -7,29% | 7,02% | ― | 22 jun. 2026 | |
| Acerinox Warrants met ISIN code: Acerinox Warrants Call 20 | 3,69 | 1,22 | 1,46 | 20 | 16,325 | 1 | DE000BB56R18 | 20 | BNP Paribas direct | 0,24 | -16,44% | -2,40% | ― | 22 jun. 2026 | |
| Accor Warrants met ISIN code: Accor Warrants Put 50 | 3,49 | 5,45 | 5,98 | 50 | 50,89 | 1 | DE000BB56R00 | 50 | BNP Paribas direct | 0,53 | -8,86% | -14,84% | ― | 22 jun. 2026 | |
| Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Short 102,4399 | 4,38 | 1,751 | 1,917 | 102,44 | 87,529 | 10 | DE000BB56QZ6 | 107,8315 | BNP Paribas direct | 0,166 | -8,66% | -6,51% | ― | 22 jun. 2026 | |
| Xiaomi Turbo met ISIN code: Xiaomi Turbo Long 19,2782 | 4,47 | 0,59 | 0,62 | 19,278 | 23,611 | 1 | DE000BB56QY9 | 18,3602 | BNP Paribas direct | 0,030 | -4,84% | 47,50% | ― | 22 jun. 2026 | |
| Western Digital Turbo met ISIN code: Western Digital Turbo Short 907,7641 | 1,32 | 37,94 | 40,12 | 907,764 | 573,215 | 10 | DE000BB56QV5 | 1.008,6268 | BNP Paribas direct | 2,180 | -5,43% | 2,15% | ― | 22 jun. 2026 | |
| Western Digital Turbo met ISIN code: Western Digital Turbo Short 874,1428 | 1,45 | 34,67 | 36,85 | 874,143 | 573,215 | 10 | DE000BB56QU7 | 971,2698 | BNP Paribas direct | 2,180 | -5,92% | 2,39% | ― | 22 jun. 2026 | |
| Western Digital Turbo met ISIN code: Western Digital Turbo Short 857,3325 | 1,52 | 33,04 | 35,22 | 857,332 | 573,215 | 10 | DE000BB56QT9 | 952,5917 | BNP Paribas direct | 2,180 | -6,19% | 2,55% | ― | 22 jun. 2026 | |
| Western Digital Turbo met ISIN code: Western Digital Turbo Short 840,5221 | 1,60 | 31,41 | 33,59 | 840,522 | 573,215 | 10 | DE000BB56QS1 | 933,9134 | BNP Paribas direct | 2,180 | -6,49% | 2,71% | ― | 22 jun. 2026 | |
| Western Digital Turbo met ISIN code: Western Digital Turbo Short 830,4358 | 1,65 | 30,43 | 32,61 | 830,436 | 573,215 | 10 | DE000BB56QR3 | 922,7064 | BNP Paribas direct | 2,180 | -6,69% | 2,80% | ― | 22 jun. 2026 | |
| Western Digital Turbo met ISIN code: Western Digital Turbo Short 820,3495 | 1,70 | 29,45 | 31,63 | 820,35 | 573,215 | 10 | DE000BB56QQ5 | 911,4994 | BNP Paribas direct | 2,180 | -6,89% | 2,94% | ― | 22 jun. 2026 | |
| Western Digital Turbo met ISIN code: Western Digital Turbo Short 810,2633 | 1,76 | 28,47 | 30,65 | 810,263 | 573,215 | 10 | DE000BB56QP7 | 900,2925 | BNP Paribas direct | 2,180 | -7,11% | 3,04% | ― | 22 jun. 2026 | |
| Western Digital Turbo met ISIN code: Western Digital Turbo Short 800,177 | 1,82 | 27,49 | 29,67 | 800,177 | 573,215 | 10 | DE000BB56QN2 | 889,0856 | BNP Paribas direct | 2,180 | -7,35% | 3,15% | ― | 22 jun. 2026 | |
| Valeo Turbo met ISIN code: Valeo Turbo Short 16,0617 | 3,67 | 3,62 | 3,765 | 16,062 | 13,27 | 1 | DE000BB56QH4 | 16,9071 | BNP Paribas direct | 0,145 | -3,85% | -20,74% | ― | 22 jun. 2026 | |
| SpaceX Turbo met ISIN code: SpaceX Turbo Long 129,649 | 3,65 | 3,89 | 4,18 | 129,649 | 162,614 | 10 | DE000BB56QE1 | 117,8627 | BNP Paribas direct | 0,290 | -6,94% | 23,49% | ― | 22 jun. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.