Producten
39745 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 171,72 | 1,28 | 25,18 | 25,2 | 171,72 | 755,622 | 20 | NLBNPNL298F5 | 164,45 | Euronext & BNP Paribas direct | 0,020 | 0,80% | 0,32% | -6,25% | 3 feb. 2023 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 102,76 | 1,15 | 561,64 | ― | 102,76 | 755,622 | 1 | NL0010661773 | 96,14 | Euronext & BNP Paribas direct | ― | 0,77% | 0,36% | -5,59% | 15 jul. 2014 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 94,52 | 1,14 | 28,33 | 28,35 | 94,52 | 755,622 | 20 | NLBNPNL24R65 | 90,51 | Euronext & BNP Paribas direct | 0,020 | 0,71% | 0,28% | -5,60% | 2 nov. 2022 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Short 978,13 | 2,75 | 11,71 | 11,73 | 978,13 | 755,622 | 20 | NLBNPNL39JT9 | 1.030,71 | Euronext & BNP Paribas direct | 0,020 | -1,93% | -1,51% | ― | 14 aug. 2025 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Short 937,3 | 3,26 | 9,88 | 9,9 | 937,3 | 755,622 | 20 | NLBNPNL39406 | 987,68 | Euronext & BNP Paribas direct | 0,020 | -2,27% | -1,69% | 17,06% | 5 aug. 2025 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Short 935,1361 | 3,31 | 9,73 | 9,75 | 935,136 | 755,622 | 20 | DE000BB21JF7 | 984,3538 | BNP Paribas direct | 0,020 | -2,31% | -1,92% | 17,23% | 14 feb. 2025 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Short 901,26 | 3,90 | 8,26 | 8,28 | 901,26 | 755,622 | 20 | NLBNPNL393Z2 | 949,69 | Euronext & BNP Paribas direct | 0,020 | -2,71% | -2,02% | 21,47% | 5 aug. 2025 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Short 900,4648 | 3,94 | 8,18 | 8,2 | 900,465 | 755,622 | 20 | DE000BB21JE0 | 947,8577 | BNP Paribas direct | 0,020 | -2,73% | -2,27% | 21,73% | 14 feb. 2025 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Short 868,7446 | 4,77 | 6,75 | 6,77 | 868,745 | 755,622 | 20 | DE000BB20P70 | 914,468 | BNP Paribas direct | 0,020 | -3,30% | -2,88% | 27,60% | 10 feb. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 601,3848 | 4,90 | 6,64 | 6,66 | 601,385 | 755,622 | 20 | DE000BB3W6M3 | 601,3848 | BNP Paribas direct | 0,020 | 2,63% | 1,84% | -20,57% | 9 jul. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 594,0507 | 4,67 | 6,96 | 6,98 | 594,051 | 755,622 | 20 | DE000BB3W6N1 | 594,0507 | BNP Paribas direct | 0,020 | 2,35% | 1,61% | -19,72% | 9 jul. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 586,7167 | 4,47 | 7,27 | 7,29 | 586,717 | 755,622 | 20 | DE000BB3W6P6 | 586,7167 | BNP Paribas direct | 0,020 | 2,25% | 1,54% | -19,04% | 9 jul. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 586,42 | 4,46 | 7,28 | 7,3 | 586,42 | 755,622 | 20 | NLBNPNL383V2 | 586,42 | Euronext & BNP Paribas direct | 0,020 | 2,54% | 0,97% | -18,93% | 9 jul. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 579,3828 | 4,29 | 7,58 | 7,6 | 579,383 | 755,622 | 20 | DE000BB3W6Q4 | 579,3828 | BNP Paribas direct | 0,020 | 2,16% | 1,34% | -18,41% | 9 jul. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 567,5149 | 4,01 | 8,09 | 8,11 | 567,515 | 755,622 | 20 | DE000BB3R7U1 | 567,5149 | BNP Paribas direct | 0,020 | 2,02% | 1,00% | -17,36% | 11 jun. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 557,3809 | 3,81 | 8,52 | 8,54 | 557,381 | 755,622 | 20 | DE000BB3W6R2 | 557,3809 | BNP Paribas direct | 0,020 | 1,91% | 1,31% | -16,72% | 9 jul. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 548,7578 | 3,65 | 8,89 | 8,91 | 548,758 | 755,622 | 20 | DE000BB3ZM29 | 548,7578 | BNP Paribas direct | 0,020 | 1,95% | 1,25% | -16,05% | 17 jul. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 544,56 | 3,58 | 9,07 | 9,09 | 544,56 | 755,622 | 20 | NLBNPNL38283 | 544,56 | Euronext & BNP Paribas direct | 0,020 | 2,14% | 0,89% | -15,71% | 8 jul. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 539,2609 | 3,49 | 9,29 | 9,31 | 539,261 | 755,622 | 20 | DE000BB3RDL4 | 539,2609 | BNP Paribas direct | 0,020 | 1,75% | 0,87% | -15,55% | 20 mei 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 529,6246 | 3,34 | 9,7 | 9,72 | 529,625 | 755,622 | 20 | DE000BB3RDM2 | 529,6246 | BNP Paribas direct | 0,020 | 1,68% | 0,73% | -14,99% | 20 mei 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.