Producten
45053 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zilver Future Dec 26 Factor met ISIN code: Zilver Future Dec 26 Factor Short 5 | 5,00 | 2,62 | 2,633 | ― | ― | 1 | DE000BB40SW3 | ― | BNP Paribas direct | 0,013 | -0,49% | 9,58% | -8,26% | 30 jan. 2026 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Long 5 | 5,00 | 2,804 | 2,845 | ― | 29,538 | 1 | DE000BB48VW0 | ― | BNP Paribas direct | 0,041 | -1,44% | 12,75% | 80,32% | 20 feb. 2026 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Long 5 | 5,00 | 9,81 | 9,95 | ― | 29,538 | 1 | DE000BB3ZHL8 | ― | BNP Paribas direct | 0,140 | -1,41% | 12,89% | 79,67% | 17 jul. 2025 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Short 5 | 5,00 | 0,034 | 0,035 | ― | 29,538 | 1 | DE000BB4VVZ6 | ― | BNP Paribas direct | 0,001 | -2,86% | -20,93% | -66,00% | 15 jan. 2026 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Short 5 | 5,00 | 0,97 | 0,985 | ― | 29,538 | 1 | DE000BB48VR0 | ― | BNP Paribas direct | 0,015 | -1,52% | -20,95% | -65,98% | 20 feb. 2026 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Short 5 | 5,00 | 5,47 | 5,55 | ― | 29,538 | 1 | DE000BB6SG31 | ― | BNP Paribas direct | 0,080 | -1,44% | ― | ― | 9 sep. 2026 | |
| Zoom Communications Factor met ISIN code: Zoom Communications Factor Long 5 | 5,00 | 0,366 | 0,371 | ― | 95,583 | 1 | DE000BB05ZQ3 | ― | BNP Paribas direct | 0,005 | -1,35% | -28,65% | -52,47% | 25 sep. 2023 | |
| Zoom Communications Factor met ISIN code: Zoom Communications Factor Long 5 | 5,00 | 4,976 | 5,05 | ― | 95,583 | 1 | DE000BB575Z5 | ― | BNP Paribas direct | 0,074 | -1,47% | -28,61% | -52,34% | 24 jun. 2026 | |
| Zoom Communications Factor met ISIN code: Zoom Communications Factor Long 5 | 5,00 | 0,91 | 0,923 | ― | 95,583 | 1 | DE000BB321F6 | ― | BNP Paribas direct | 0,013 | -1,41% | -30,16% | -55,97% | 11 aug. 2025 | |
| Zoom Communications Factor met ISIN code: Zoom Communications Factor Short 5 | 5,00 | 0,098 | 0,099 | ― | 95,583 | 1 | DE000BB4N200 | ― | BNP Paribas direct | 0,001 | -1,01% | 27,27% | 15,29% | 10 dec. 2025 | |
| Zoom Communications Factor met ISIN code: Zoom Communications Factor Short 5 | 5,00 | 7,05 | 7,16 | ― | 95,583 | 1 | DE000BB6NX35 | ― | BNP Paribas direct | 0,110 | -1,54% | 27,03% | ― | 24 aug. 2026 | |
| Zoom Communications Factor met ISIN code: Zoom Communications Factor Short 5 | 5,00 | 1,319 | 1,339 | ― | 95,583 | 1 | DE000BB5R8V5 | ― | BNP Paribas direct | 0,020 | -1,49% | 28,06% | 14,20% | 11 mei 2026 | |
| Zoom Communications Factor met ISIN code: Zoom Communications Factor Short 5 | 5,00 | 0,041 | 0,042 | ― | 95,583 | 1 | DE000BB2PYE1 | ― | BNP Paribas direct | 0,001 | -2,38% | 28,13% | 13,89% | 15 nov. 2024 | |
| ASML Warrants met ISIN code: ASML Warrants Put 1.400 | 5,00 | 9,41 | 10,57 | 1.400 | 1.469,3 | 10 | DE000BB6J4B5 | 1.400 | BNP Paribas direct | 1,16 | -10,97% | -12,30% | -15,15% | 5 aug. 2026 | |
| Bouygues Warrants met ISIN code: Bouygues Warrants Call 50 | 5,00 | 2,77 | 3,25 | 50 | 43,95 | 1 | DE000BB6Q6G0 | 50 | BNP Paribas direct | 0,48 | -14,77% | ― | ― | 7 sep. 2026 | |
| CAC40 Warrants met ISIN code: CAC40 Warrants Put 9.600 | 5,00 | 14,6 | 14,72 | 9.600 | 8.176,52 | 100 | DE000BB6JW73 | 9.600 | BNP Paribas direct | 0,12 | -0,82% | 5,64% | 34,31% | 5 aug. 2026 | |
| Cellnex Telecom Warrants met ISIN code: Cellnex Telecom Warrants Put 25 | 5,00 | 0,15 | 0,2 | 25 | 25,65 | 10 | DE000BB6CPB4 | 25 | BNP Paribas direct | 0,05 | -25,00% | -25,00% | -6,25% | 13 jul. 2026 | |
| Endesa Warrants met ISIN code: Endesa Warrants Call 40 | 5,00 | 5,18 | 5,56 | 40 | 42,135 | 1 | DE000BB56Y76 | 40 | BNP Paribas direct | 0,38 | -6,83% | 2,37% | -6,16% | 22 jun. 2026 | |
| Goud Warrants met ISIN code: Goud Warrants Call 5.500 | 5,00 | 2,22 | 2,25 | 5.500 | 4.348,43 | 100 | DE000BB53FB7 | 5.500 | BNP Paribas direct | 0,03 | -1,33% | -10,12% | -5,53% | 11 jun. 2026 | |
| IBEX Warrants met ISIN code: IBEX Warrants Put 21.000 | 5,00 | 21 | 22,61 | 21.000 | 19.832 | 100 | DE000BB56HK7 | 21.000 | BNP Paribas direct | 1,61 | -7,12% | -2,46% | -4,02% | 19 jun. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.