Producten
45053 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 606,2044 | 3,71 | 2,36 | 2,38 | 606,204 | 829,042 | 100 | DE000BB6BXK1 | 606,2044 | BNP Paribas direct | 0,020 | -0,84% | -7,45% | -17,19% | 9 jul. 2026 | |
| Sandisk Booster met ISIN code: Sandisk Booster Long 1.000,1811 | 2,58 | 6,32 | 6,35 | 1.000,181 | 1.628,957 | 100 | DE000BB6BXB0 | 1.000,1811 | BNP Paribas direct | 0,030 | -0,47% | -13,07% | 60,81% | 9 jul. 2026 | |
| BESI Turbo met ISIN code: BESI Turbo Short 265,6919 | 1,92 | 9,834 | ― | 265,692 | 188,775 | 10 | DE000BB6BX96 | 287,2345 | BNP Paribas direct | ― | 0,00% | 4,97% | 65,44% | 9 jul. 2026 | |
| ASMI Turbo met ISIN code: ASMI Turbo Short 979,6978 | 3,20 | 12,965 | 13,321 | 979,698 | 829,1 | 20 | DE000BB6BX54 | 1.088,5531 | BNP Paribas direct | 0,356 | -2,67% | -4,67% | 33,00% | 9 jul. 2026 | |
| Albemarle Turbo met ISIN code: Albemarle Turbo Short 143,8279 | 3,47 | 1,46 | 1,47 | 143,828 | 117,544 | 20 | DE000BB6BX05 | 151,3978 | BNP Paribas direct | 0,010 | -0,68% | 31,53% | 43,14% | 9 jul. 2026 | |
| NXP Booster met ISIN code: NXP Booster Short 329,3322 | 2,56 | 8,41 | 8,44 | 329,332 | 236,741 | 10 | DE000BB6BWZ1 | 329,3322 | BNP Paribas direct | 0,030 | -0,36% | -8,69% | -4,10% | 9 jul. 2026 | |
| NuScale Power Booster met ISIN code: NuScale Power Booster Long 6,5654 | 4,24 | 2,44 | 2,46 | 6,565 | ― | 1 | DE000BB6BWW8 | 6,5654 | BNP Paribas direct | 0,020 | -0,81% | -28,45% | -28,45% | 9 jul. 2026 | |
| Nokia Booster met ISIN code: Nokia Booster Short 12,6336 | 3,23 | 3,07 | 3,17 | 12,634 | 9,63 | 1 | DE000BB6BWV0 | 12,6336 | BNP Paribas direct | 0,100 | -3,15% | -25,12% | -19,21% | 9 jul. 2026 | |
| Navitas Semiconductor Booster met ISIN code: Navitas Semiconductor Booster Short 15,9622 | 2,68 | 5,03 | 5,05 | 15,962 | 11,653 | 1 | DE000BB6BWU2 | 15,9622 | BNP Paribas direct | 0,020 | -0,40% | 2,86% | 63,84% | 9 jul. 2026 | |
| Monolithic Power Systems Booster met ISIN code: Monolithic Power Systems Booster Long 943,8175 | 4,25 | 3,28 | 3,34 | 943,818 | 1.233,998 | 100 | DE000BB6BWR8 | 943,8175 | BNP Paribas direct | 0,060 | -1,80% | 1,23% | -35,31% | 9 jul. 2026 | |
| Prysmian Booster met ISIN code: Prysmian Booster Short 161,3779 | 3,70 | 7,26 | 7,48 | 161,378 | 127,025 | 5 | DE000BB6BW71 | 161,3779 | BNP Paribas direct | 0,220 | -2,94% | -13,26% | 12,38% | 9 jul. 2026 | |
| Prysmian Booster met ISIN code: Prysmian Booster Long 96,8774 | 4,22 | 6,41 | 6,63 | 96,877 | 127,025 | 5 | DE000BB6BW63 | 96,8774 | BNP Paribas direct | 0,220 | -3,32% | 11,28% | -18,03% | 9 jul. 2026 | |
| Porsche Automobil Hldg Booster met ISIN code: Porsche Automobil Hldg Booster Long 20,1674 | 3,27 | 0,983 | 1,017 | 20,167 | 29,045 | 10 | DE000BB6BW48 | 20,1674 | BNP Paribas direct | 0,034 | -3,34% | -3,25% | 3,69% | 9 jul. 2026 | |
| Porsche Automobil Hldg Booster met ISIN code: Porsche Automobil Hldg Booster Long 20,8633 | 3,55 | 0,914 | 0,948 | 20,863 | 29,045 | 10 | DE000BB6BW30 | 20,8633 | BNP Paribas direct | 0,034 | -3,59% | -3,48% | 4,10% | 9 jul. 2026 | |
| Intel Booster met ISIN code: Intel Booster Short 128,3297 | 4,05 | 11,47 | 11,48 | 128,33 | 102,877 | 2 | DE000BB6BVZ3 | 128,3297 | BNP Paribas direct | 0,010 | -0,09% | -21,17% | -7,95% | 9 jul. 2026 | |
| Intel Booster met ISIN code: Intel Booster Short 127,2694 | 4,22 | 11,02 | 11,03 | 127,269 | 102,877 | 2 | DE000BB6BVY6 | 127,2694 | BNP Paribas direct | 0,010 | -0,09% | -21,79% | -8,24% | 9 jul. 2026 | |
| Intel Booster met ISIN code: Intel Booster Short 126,2083 | 4,41 | 10,56 | 10,57 | 126,208 | 102,877 | 2 | DE000BB6BVX8 | 126,2083 | BNP Paribas direct | 0,010 | -0,09% | -22,52% | -8,49% | 9 jul. 2026 | |
| Intel Booster met ISIN code: Intel Booster Short 125,1472 | 4,63 | 10,1 | 10,11 | 125,147 | 102,877 | 2 | DE000BB6BVW0 | 125,1472 | BNP Paribas direct | 0,010 | -0,10% | -23,37% | -8,84% | 9 jul. 2026 | |
| Intel Booster met ISIN code: Intel Booster Short 124,0876 | 4,86 | 9,65 | 9,66 | 124,088 | 102,877 | 2 | DE000BB6BVV2 | 124,0876 | BNP Paribas direct | 0,010 | -0,10% | -24,14% | -9,13% | 9 jul. 2026 | |
| Infineon Booster met ISIN code: Infineon Booster Short 84,6519 | 2,19 | 27,59 | 28,06 | 84,652 | 58,14 | 1 | DE000BB6BVS8 | 84,6519 | BNP Paribas direct | 0,470 | -1,67% | -6,22% | 20,11% | 9 jul. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.