Producten
35915 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lam Research Booster met ISIN code: Lam Research Booster Long 46,0562 | 2,89 | 2,247 | 2,255 | 46,056 | 70,294 | 10 | DE000BB3EZ78 | 46,0562 | BNP Paribas direct | 0,008 | -1,92% | 15,53% | 13,83% | 10 apr. 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 44,18 | 2,69 | 2,412 | 2,42 | 44,18 | 70,294 | 10 | NLBNPNL337Y2 | 44,18 | Euronext & BNP Paribas direct | 0,008 | -2,19% | 14,69% | 34,15% | 7 apr. 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 42,5724 | 2,53 | 2,554 | 2,562 | 42,572 | 70,294 | 10 | DE000BB3CWZ6 | 42,5724 | BNP Paribas direct | 0,008 | -1,66% | 13,36% | 31,38% | 7 apr. 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 41,23 | 2,41 | 2,672 | 2,68 | 41,23 | 70,294 | 10 | NLBNPNL34F42 | 41,23 | Euronext & BNP Paribas direct | 0,008 | -1,98% | 13,03% | 11,19% | 10 apr. 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 39,3902 | 2,27 | 2,834 | 2,842 | 39,39 | 70,294 | 10 | DE000BB3EZ86 | 39,3902 | BNP Paribas direct | 0,008 | -1,46% | 11,93% | 10,44% | 10 apr. 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 152,2332 | 0,86 | 36,561 | 36,601 | 152,233 | 70,294 | 0,5 | DE000BB1UGV4 | 152,2332 | BNP Paribas direct | 0,040 | 0,78% | -4,65% | 23,23% | 12 jul. 2024 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 146,5687 | 0,92 | 34,065 | 34,105 | 146,569 | 70,294 | 0,5 | DE000BB1UGX0 | 146,5687 | BNP Paribas direct | 0,040 | 0,82% | -4,97% | 25,84% | 12 jul. 2024 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 140,3825 | 1,01 | 31,34 | 31,38 | 140,382 | 70,294 | 0,5 | DE000BB1UWH0 | 140,3825 | BNP Paribas direct | 0,040 | 0,87% | -5,35% | 29,34% | 16 jul. 2024 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 137,6699 | 1,05 | 30,145 | 30,185 | 137,67 | 70,294 | 0,5 | DE000BB1UY89 | 137,6699 | BNP Paribas direct | 0,040 | 0,89% | -5,54% | 31,18% | 16 jul. 2024 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 134,9566 | 1,09 | 28,949 | 28,989 | 134,957 | 70,294 | 0,5 | DE000BB1U4A7 | 134,9566 | BNP Paribas direct | 0,040 | 0,91% | -5,76% | 33,22% | 16 jul. 2024 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 132,9144 | 1,13 | 28,05 | 28,09 | 132,914 | 70,294 | 0,5 | DE000BB1WB43 | 132,9144 | BNP Paribas direct | 0,040 | 0,94% | -5,94% | 34,86% | 17 jul. 2024 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 129,1751 | 1,20 | 26,402 | 26,442 | 129,175 | 70,294 | 0,5 | DE000BB1WN23 | 129,1751 | BNP Paribas direct | 0,040 | 0,98% | -6,27% | 38,38% | 18 jul. 2024 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 128,6556 | 1,21 | 26,173 | 26,213 | 128,656 | 70,294 | 0,5 | DE000BB1WPV1 | 128,6556 | BNP Paribas direct | 0,040 | 0,98% | -6,32% | 38,92% | 18 jul. 2024 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 116,4563 | 1,53 | 20,825 | 20,865 | 116,456 | 70,294 | 0,5 | DE000BB19CT7 | 116,4563 | BNP Paribas direct | 0,040 | 1,33% | -7,60% | 34,88% | 22 aug. 2024 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 114,1271 | 1,61 | 3,955 | 3,963 | 114,127 | 70,294 | 10 | DE000BB23369 | 114,1271 | BNP Paribas direct | 0,008 | 1,23% | -8,11% | 28,41% | 24 feb. 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 112,0017 | 1,69 | 18,863 | 18,903 | 112,002 | 70,294 | 0,5 | DE000BB18SK4 | 112,0017 | BNP Paribas direct | 0,040 | 1,44% | -8,31% | 53,98% | 20 aug. 2024 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 109,4862 | 1,80 | 17,755 | 17,795 | 109,486 | 70,294 | 0,5 | DE000BB166Q2 | 109,4862 | BNP Paribas direct | 0,040 | 1,52% | -8,77% | 77,55% | 15 aug. 2024 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 108,9644 | 1,83 | 3,499 | 3,507 | 108,964 | 70,294 | 10 | DE000BB2G3R0 | 108,9644 | BNP Paribas direct | 0,008 | 1,30% | -8,93% | 26,32% | 8 okt. 2024 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 107,3684 | 1,90 | 16,822 | 16,862 | 107,368 | 70,294 | 0,5 | DE000BB166P4 | 107,3684 | BNP Paribas direct | 0,040 | 1,58% | -9,20% | 86,08% | 15 aug. 2024 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 106,98 | 1,93 | 3,333 | 3,341 | 106,98 | 70,294 | 10 | NLBNPNL2X5H4 | 106,98 | Euronext & BNP Paribas direct | 0,008 | 1,43% | -9,36% | 26,73% | 7 okt. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.