Producten
44471 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Stellantis Factor met ISIN code: Stellantis Factor Long 5 | 5,00 | 3,627 | 3,695 | ― | 4,985 | 1 | DE000BB57524 | ― | BNP Paribas direct | 0,068 | 1,68% | 3,93% | ― | 24 jun. 2026 | |
| Bollore Factor met ISIN code: Bollore Factor Long 5 | 5,00 | 5,84 | 5,96 | ― | 4,146 | 1 | DE000BB57516 | ― | BNP Paribas direct | 0,120 | -4,58% | -0,51% | ― | 24 jun. 2026 | |
| NN Group Factor met ISIN code: NN Group Factor Short 5 | 5,00 | 4,838 | 4,938 | ― | 76,51 | 1 | DE000BB57508 | ― | BNP Paribas direct | 0,100 | -5,51% | -3,05% | ― | 24 jun. 2026 | |
| SpaceX Factor met ISIN code: SpaceX Factor Long 8 | 8,00 | 4,481 | 4,876 | ― | 162,895 | 1 | DE000BB574Z8 | ― | BNP Paribas direct | 0,395 | -27,14% | -39,45% | ― | 23 jun. 2026 | |
| SpaceX Factor met ISIN code: SpaceX Factor Long 7 | 7,00 | 4,903 | 5,34 | ― | 162,895 | 1 | DE000BB574Y1 | ― | BNP Paribas direct | 0,437 | -24,69% | -31,33% | ― | 23 jun. 2026 | |
| SpaceX Factor met ISIN code: SpaceX Factor Long 6 | 6,00 | 5,19 | 5,66 | ― | 162,895 | 1 | DE000BB574X3 | ― | BNP Paribas direct | 0,470 | -22,07% | -24,45% | ― | 23 jun. 2026 | |
| Monolithic Power Systems Factor met ISIN code: Monolithic Power Systems Factor Long 10 | 10,00 | 0,093 | 0,101 | ― | 1.296,738 | 1 | DE000BB574W5 | ― | BNP Paribas direct | 0,008 | -30,60% | -34,51% | ― | 23 jun. 2026 | |
| Advanced Energy Industries Factor met ISIN code: Advanced Energy Industries Factor Long 8 | 8,00 | 0,23 | 0,244 | ― | 317,759 | 1 | DE000BB574V7 | ― | BNP Paribas direct | 0,014 | -26,52% | -83,21% | ― | 23 jun. 2026 | |
| Western Digital Factor met ISIN code: Western Digital Factor Long 8 | 8,00 | 0,035 | 0,038 | ― | 569,629 | 1 | DE000BB574U9 | ― | BNP Paribas direct | 0,003 | -30,00% | -88,71% | ― | 23 jun. 2026 | |
| Western Digital Factor met ISIN code: Western Digital Factor Short 8 | 8,00 | 1,942 | 2,206 | ― | 569,629 | 1 | DE000BB574T1 | ― | BNP Paribas direct | 0,264 | -15,01% | 59,18% | ― | 23 jun. 2026 | |
| Seagate Technology Holdings Factor met ISIN code: Seagate Technology Holdings Factor Long 8 | 8,00 | 0,044 | 0,047 | ― | 854,515 | 1 | DE000BB574S3 | ― | BNP Paribas direct | 0,003 | -26,67% | -86,25% | ― | 23 jun. 2026 | |
| Seagate Technology Holdings Factor met ISIN code: Seagate Technology Holdings Factor Short 8 | 8,00 | 3,803 | 4,224 | ― | 854,515 | 1 | DE000BB574R5 | ― | BNP Paribas direct | 0,421 | -29,70% | 61,14% | ― | 23 jun. 2026 | |
| MORGAN STANLEY Factor met ISIN code: MORGAN STANLEY Factor Short 10 | 10,00 | 7,52 | 8,24 | ― | 214,6 | 1 | DE000BB574Q7 | ― | BNP Paribas direct | 0,720 | -32,74% | -18,35% | ― | 23 jun. 2026 | |
| Pan American Silver Factor met ISIN code: Pan American Silver Factor Long 8 | 8,00 | 2,783 | 2,962 | ― | 46,97 | 1 | DE000BB574P9 | ― | BNP Paribas direct | 0,179 | -34,27% | 35,10% | ― | 23 jun. 2026 | |
| ABB Factor met ISIN code: ABB Factor Long 8 | 8,00 | 4,317 | 4,373 | ― | 1.045,578 | 1 | DE000BB574N4 | ― | BNP Paribas direct | 0,056 | -1,28% | 14,51% | ― | 23 jun. 2026 | |
| ABB Factor met ISIN code: ABB Factor Short 15 | 15,00 | 3,804 | ― | ― | 1.045,578 | 1 | DE000BB574M6 | ― | BNP Paribas direct | ― | 0,00% | -43,73% | ― | 23 jun. 2026 | |
| Wells Fargo Factor met ISIN code: Wells Fargo Factor Short 12 | 12,00 | 3,148 | 3,381 | ― | 86,006 | 1 | DE000BB574L8 | ― | BNP Paribas direct | 0,233 | -30,23% | -41,70% | ― | 23 jun. 2026 | |
| Royal Caribbean Cruises Factor met ISIN code: Royal Caribbean Cruises Factor Short 8 | 8,00 | 5,52 | 5,96 | ― | 300,451 | 1 | DE000BB574K0 | ― | BNP Paribas direct | 0,440 | -28,87% | 55,06% | ― | 23 jun. 2026 | |
| Royal Caribbean Cruises Factor met ISIN code: Royal Caribbean Cruises Factor Short 10 | 10,00 | 5,4 | 5,95 | ― | 300,451 | 1 | DE000BB574J2 | ― | BNP Paribas direct | 0,550 | -33,82% | 69,28% | ― | 23 jun. 2026 | |
| Royal Caribbean Cruises Factor met ISIN code: Royal Caribbean Cruises Factor Short 12 | 12,00 | 3,356 | 3,772 | ― | 300,451 | 1 | DE000BB574H6 | ― | BNP Paribas direct | 0,416 | -37,62% | 87,49% | ― | 23 jun. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.