Producten
35872 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Syensqo SA Booster met ISIN code: Syensqo SA Booster Short 86,26 | 2,70 | 2,43 | 2,51 | 86,26 | 62,56 | 10 | NLBNPNL31QT1 | 86,26 | Euronext & BNP Paribas direct | 0,080 | -3,19% | -11,31% | 29,26% | 3 mrt. 2025 | |
| Syensqo SA Booster met ISIN code: Syensqo SA Booster Short 85,9603 | 2,74 | 2,39 | 2,47 | 85,96 | 62,56 | 10 | DE000BB12KX7 | 85,9603 | BNP Paribas direct | 0,080 | -3,24% | -11,48% | 25,79% | 8 aug. 2024 | |
| Syensqo SA Booster met ISIN code: Syensqo SA Booster Short 85,2617 | 2,82 | 2,32 | 2,4 | 85,262 | 62,56 | 10 | DE000BB12KW9 | 85,2617 | BNP Paribas direct | 0,080 | -3,33% | -11,79% | 26,78% | 8 aug. 2024 | |
| Syensqo SA Booster met ISIN code: Syensqo SA Booster Short 84,8851 | 2,86 | 2,28 | 2,36 | 84,885 | 62,56 | 10 | DE000BB18T54 | 84,8851 | BNP Paribas direct | 0,080 | -3,39% | -11,97% | 23,24% | 20 aug. 2024 | |
| Syensqo SA Booster met ISIN code: Syensqo SA Booster Short 84,5616 | 2,91 | 2,25 | 2,33 | 84,562 | 62,56 | 10 | DE000BB12KV1 | 84,5616 | BNP Paribas direct | 0,080 | -3,43% | -12,11% | 27,84% | 8 aug. 2024 | |
| Syensqo SA Booster met ISIN code: Syensqo SA Booster Short 82,73 | 3,18 | 2,08 | 2,16 | 82,73 | 62,56 | 10 | NLBNPNL32MV4 | 82,73 | Euronext & BNP Paribas direct | 0,080 | -3,70% | -12,61% | 14,92% | 24 mrt. 2025 | |
| Syensqo SA Booster met ISIN code: Syensqo SA Booster Short 81,7605 | 3,35 | 1,98 | 2,06 | 81,76 | 62,56 | 10 | DE000BB26AS8 | 81,7605 | BNP Paribas direct | 0,080 | -3,88% | -13,54% | 70,69% | 5 mrt. 2025 | |
| Syensqo SA Booster met ISIN code: Syensqo SA Booster Short 79,1703 | 3,88 | 1,72 | 1,8 | 79,17 | 62,56 | 10 | DE000BB29176 | 79,1703 | BNP Paribas direct | 0,080 | -4,44% | -15,27% | 25,55% | 24 mrt. 2025 | |
| Syensqo SA Booster met ISIN code: Syensqo SA Booster Short 77,6274 | 4,28 | 1,57 | 1,65 | 77,627 | 62,56 | 10 | DE000BB3A9H3 | 77,6274 | BNP Paribas direct | 0,080 | -4,85% | -16,04% | 1,95% | 28 mrt. 2025 | |
| Syensqo SA Booster met ISIN code: Syensqo SA Booster Short 77,07 | 4,46 | 1,51 | 1,59 | 77,07 | 62,56 | 10 | NLBNPNL32V10 | 77,07 | Euronext & BNP Paribas direct | 0,080 | -5,03% | -17,03% | -5,03% | 1 apr. 2025 | |
| Syensqo SA Booster met ISIN code: Syensqo SA Booster Short 75,565 | 4,97 | 1,36 | 1,44 | 75,565 | 62,56 | 10 | DE000BB3B4M3 | 75,565 | BNP Paribas direct | 0,080 | -5,56% | -18,56% | 0,00% | 1 apr. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 132,42 | 4,87 | 3,198 | 3,208 | 132,42 | 166,654 | 10 | NLBNPNL2OPP7 | 132,42 | Euronext & BNP Paribas direct | 0,010 | -0,31% | 7,32% | -34,61% | 11 mrt. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 130,55 | 4,62 | 3,363 | 3,373 | 130,55 | 166,654 | 10 | NLBNPNL2OPO0 | 130,55 | Euronext & BNP Paribas direct | 0,010 | -0,30% | 6,63% | -33,46% | 11 mrt. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 129,1003 | 4,29 | 3,634 | 3,776 | 129,1 | 166,654 | 10 | DE000BB17XF6 | 129,1003 | BNP Paribas direct | 0,142 | 4,01% | 10,62% | -25,84% | 16 aug. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 128,93 | 4,42 | 3,506 | 3,516 | 128,93 | 166,654 | 10 | NLBNPNL2RX59 | 128,93 | Euronext & BNP Paribas direct | 0,010 | -0,28% | 6,37% | -32,50% | 16 mei 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 125,79 | 4,08 | 3,783 | 3,793 | 125,79 | 166,654 | 10 | NLBNPNL2OLW2 | 125,79 | Euronext & BNP Paribas direct | 0,010 | -0,26% | 5,94% | -30,82% | 8 mrt. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 124,5999 | 3,85 | 4,032 | 4,174 | 124,6 | 166,654 | 10 | DE000BB17XG4 | 124,5999 | BNP Paribas direct | 0,142 | 3,62% | 9,59% | -23,78% | 16 aug. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 124,03 | 3,91 | 3,938 | 3,948 | 124,03 | 166,654 | 10 | NLBNPNL2OLV4 | 124,03 | Euronext & BNP Paribas direct | 0,010 | -0,25% | 5,72% | -29,94% | 8 mrt. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 120,86 | 3,64 | 4,218 | 4,228 | 120,86 | 166,654 | 10 | NLBNPNL2OGI1 | 120,86 | Euronext & BNP Paribas direct | 0,010 | -0,24% | 5,37% | -28,47% | 5 mrt. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 115,83 | 3,28 | 4,661 | 4,671 | 115,83 | 166,654 | 10 | NLBNPNL2NIQ2 | 115,83 | Euronext & BNP Paribas direct | 0,010 | -0,21% | 4,91% | -26,42% | 12 feb. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.