Producten
39755 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 85,8832 | — | ― | ― | 85,883 | ― | 10 | DE000BB3R2K3 | 81,7935 | BNP Paribas direct | ― | ― | ― | ― | 11 jun. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 78,77 | — | ― | ― | 78,77 | ― | 10 | NLBNPNL36M33 | 75,01 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 21 mei 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 71,4678 | — | ― | ― | 71,468 | ― | 10 | DE000BB3PV53 | 68,0646 | BNP Paribas direct | ― | ― | ― | ― | 12 mei 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 69,1592 | — | ― | ― | 69,159 | ― | 10 | DE000BB3PV61 | 65,8659 | BNP Paribas direct | ― | ― | ― | ― | 12 mei 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 68,79 | — | ― | ― | 68,79 | ― | 10 | NLBNPNL36295 | 65,51 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 13 mei 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 66,2352 | — | ― | ― | 66,235 | ― | 10 | DE000BB3L8N0 | 63,0811 | BNP Paribas direct | ― | ― | ― | ― | 29 apr. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 63,0496 | — | ― | ― | 63,05 | ― | 10 | DE000BB3DHA8 | 60,0472 | BNP Paribas direct | ― | ― | ― | ― | 7 apr. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 61,0132 | — | ― | ― | 61,013 | ― | 10 | DE000BB3DHB6 | 58,1078 | BNP Paribas direct | ― | ― | ― | ― | 7 apr. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 58,9762 | — | ― | ― | 58,976 | ― | 10 | DE000BB3DHC4 | 56,1678 | BNP Paribas direct | ― | ― | ― | ― | 7 apr. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 56,7756 | — | ― | ― | 56,776 | ― | 10 | DE000BB3ETA1 | 54,072 | BNP Paribas direct | ― | ― | ― | ― | 9 apr. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 56,34 | — | ― | ― | 56,34 | ― | 10 | NLBNPNL334V5 | 53,65 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 7 apr. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 54,8805 | — | ― | ― | 54,88 | ― | 10 | DE000BB3ETB9 | 52,2671 | BNP Paribas direct | ― | ― | ― | ― | 9 apr. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 51,7199 | — | ― | ― | 51,72 | ― | 10 | DE000BB3E755 | 49,257 | BNP Paribas direct | ― | ― | ― | ― | 10 apr. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 157,5971 | — | ― | ― | 157,597 | ― | 10 | DE000BB1VYV5 | 165,8917 | BNP Paribas direct | ― | ― | ― | ― | 17 jul. 2024 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 106,0966 | — | ― | ― | 106,097 | ― | 10 | DE000BB37JQ0 | 106,0966 | BNP Paribas direct | ― | ― | ― | ― | 10 sep. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 102,5466 | — | ― | ― | 102,547 | ― | 10 | DE000BB3V379 | 102,5466 | BNP Paribas direct | ― | ― | ― | ― | 2 jul. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 101,3753 | — | ― | ― | 101,375 | ― | 10 | DE000BB3U8R0 | 101,3753 | BNP Paribas direct | ― | ― | ― | ― | 26 jun. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 100,0431 | — | ― | ― | 100,043 | ― | 10 | DE000BB3V387 | 100,0431 | BNP Paribas direct | ― | ― | ― | ― | 2 jul. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 98,7917 | — | ― | ― | 98,792 | ― | 10 | DE000BB3V395 | 98,7917 | BNP Paribas direct | ― | ― | ― | ― | 2 jul. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 97,1129 | — | ― | ― | 97,113 | ― | 10 | DE000BB3TU50 | 97,1129 | BNP Paribas direct | ― | ― | ― | ― | 18 jun. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.