Producten
44398 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nordea Bank (SE) Factor met ISIN code: Nordea Bank (SE) Factor Short 12 | 12,00 | 3,844 | 3,936 | ― | 187,831 | 1 | DE000BB574D5 | ― | BNP Paribas direct | 0,092 | -7,08% | -36,98% | ― | 23 jun. 2026 | |
| Investor Factor met ISIN code: Investor Factor Short 8 | 8,00 | 3,871 | 3,931 | ― | 405,518 | 1 | DE000BB574C7 | ― | BNP Paribas direct | 0,060 | 0,91% | -16,75% | ― | 23 jun. 2026 | |
| Atlas Copco Factor met ISIN code: Atlas Copco Factor Short 8 | 8,00 | 4,398 | 4,464 | ― | 196,103 | 1 | DE000BB574B9 | ― | BNP Paribas direct | 0,066 | 1,88% | -22,30% | ― | 23 jun. 2026 | |
| FDJ United Factor met ISIN code: FDJ United Factor Long 10 | 10,00 | 5,43 | 5,58 | ― | 22,555 | 1 | DE000BB574A1 | ― | BNP Paribas direct | 0,150 | 4,42% | 32,76% | ― | 23 jun. 2026 | |
| IBEX Factor met ISIN code: IBEX Factor Short 10 | 10,00 | 4,047 | 4,087 | ― | 19.805,1 | 1 | DE000BB57490 | ― | BNP Paribas direct | 0,040 | -4,33% | -23,21% | ― | 24 jun. 2026 | |
| IBEX Factor met ISIN code: IBEX Factor Short 15 | 15,00 | 3,606 | 3,658 | ― | 19.805,1 | 1 | DE000BB57482 | ― | BNP Paribas direct | 0,052 | -6,36% | -33,10% | ― | 24 jun. 2026 | |
| SMI Factor met ISIN code: SMI Factor Short 15 | 15,00 | 2,787 | 2,826 | ― | 14.360 | 1 | DE000BB57474 | ― | BNP Paribas direct | 0,039 | -6,60% | -21,27% | ― | 24 jun. 2026 | |
| SpaceX Factor met ISIN code: SpaceX Factor Long 10 | 10,00 | 9,24 | 10,04 | ― | 163,275 | 1 | DE000BB57466 | ― | BNP Paribas direct | 0,800 | -30,42% | -70,36% | ― | 23 jun. 2026 | |
| SpaceX Factor met ISIN code: SpaceX Factor Long 9 | 9,00 | 15,53 | 16,89 | ― | 163,275 | 1 | DE000BB57458 | ― | BNP Paribas direct | 1,360 | -28,50% | -48,66% | ― | 23 jun. 2026 | |
| SpaceX Factor met ISIN code: SpaceX Factor Long 8 | 8,00 | 17,86 | 19,44 | ― | 163,275 | 1 | DE000BB57441 | ― | BNP Paribas direct | 1,580 | -26,26% | -39,02% | ― | 23 jun. 2026 | |
| SpaceX Factor met ISIN code: SpaceX Factor Long 7 | 7,00 | 19,59 | 21,34 | ― | 163,275 | 1 | DE000BB57433 | ― | BNP Paribas direct | 1,750 | -23,86% | -30,65% | ― | 23 jun. 2026 | |
| SpaceX Factor met ISIN code: SpaceX Factor Long 6 | 6,00 | 20,77 | 22,64 | ― | 163,275 | 1 | DE000BB57425 | ― | BNP Paribas direct | 1,870 | -21,27% | -23,72% | ― | 23 jun. 2026 | |
| SpaceX Factor met ISIN code: SpaceX Factor Long 10 | 10,00 | 2,392 | 2,592 | ― | 163,275 | 1 | DE000BB57417 | ― | BNP Paribas direct | 0,200 | -29,56% | -69,68% | ― | 23 jun. 2026 | |
| SpaceX Factor met ISIN code: SpaceX Factor Long 9 | 9,00 | 3,983 | 4,324 | ― | 163,275 | 1 | DE000BB57409 | ― | BNP Paribas direct | 0,341 | -27,97% | -47,93% | ― | 23 jun. 2026 | |
| Texas Instruments Factor met ISIN code: Texas Instruments Factor Short 8 | 8,00 | 7,28 | 7,87 | ― | 296,479 | 1 | DE000BB573Z0 | ― | BNP Paribas direct | 0,590 | -26,02% | -36,03% | ― | 23 jun. 2026 | |
| Texas Instruments Factor met ISIN code: Texas Instruments Factor Short 10 | 10,00 | 7,08 | 7,82 | ― | 296,479 | 1 | DE000BB573Y3 | ― | BNP Paribas direct | 0,740 | -30,31% | -45,07% | ― | 23 jun. 2026 | |
| S&P Global Factor met ISIN code: S&P Global Factor Long 12 | 12,00 | 4,75 | ― | ― | 438,092 | 1 | DE000BB573X5 | ― | BNP Paribas direct | ― | ― | 0,00% | ― | 23 jun. 2026 | |
| Comcast Factor met ISIN code: Comcast Factor Long 12 | 12,00 | 9,57 | 10,61 | ― | 23,869 | 1 | DE000BB573W7 | ― | BNP Paribas direct | 1,040 | -42,00% | -17,57% | ― | 23 jun. 2026 | |
| Comcast Factor met ISIN code: Comcast Factor Long 10 | 10,00 | 8,87 | 9,67 | ― | 23,869 | 1 | DE000BB573V9 | ― | BNP Paribas direct | 0,800 | -37,54% | -13,97% | ― | 23 jun. 2026 | |
| Ameriprise Financial Factor met ISIN code: Ameriprise Financial Factor Short 10 | 10,00 | 2,591 | 2,83 | ― | 490,704 | 1 | DE000BB573U1 | ― | BNP Paribas direct | 0,239 | -35,37% | -69,59% | ― | 23 jun. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.