Producten
44380 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SpaceX Factor met ISIN code: SpaceX Factor Long 9 | 9,00 | 15,85 | 16,76 | ― | 163,386 | 1 | DE000BB57458 | ― | BNP Paribas direct | 0,910 | -27,03% | -47,60% | ― | 23 jun. 2026 | |
| SpaceX Factor met ISIN code: SpaceX Factor Long 8 | 8,00 | 18,23 | 19,28 | ― | 163,386 | 1 | DE000BB57441 | ― | BNP Paribas direct | 1,050 | -24,73% | -37,76% | ― | 23 jun. 2026 | |
| SpaceX Factor met ISIN code: SpaceX Factor Long 7 | 7,00 | 19,98 | 21,15 | ― | 163,386 | 1 | DE000BB57433 | ― | BNP Paribas direct | 1,170 | -22,35% | -29,27% | ― | 23 jun. 2026 | |
| SpaceX Factor met ISIN code: SpaceX Factor Long 6 | 6,00 | 21,16 | 22,41 | ― | 163,386 | 1 | DE000BB57425 | ― | BNP Paribas direct | 1,250 | -19,79% | -22,29% | ― | 23 jun. 2026 | |
| SpaceX Factor met ISIN code: SpaceX Factor Long 10 | 10,00 | 2,442 | 2,575 | ― | 163,386 | 1 | DE000BB57417 | ― | BNP Paribas direct | 0,133 | -28,09% | -69,05% | ― | 23 jun. 2026 | |
| SpaceX Factor met ISIN code: SpaceX Factor Long 9 | 9,00 | 4,064 | 4,291 | ― | 163,386 | 1 | DE000BB57409 | ― | BNP Paribas direct | 0,227 | -26,51% | -46,88% | ― | 23 jun. 2026 | |
| Texas Instruments Factor met ISIN code: Texas Instruments Factor Short 8 | 8,00 | 7,34 | 7,73 | ― | 296,749 | 1 | DE000BB573Z0 | ― | BNP Paribas direct | 0,390 | -25,41% | -35,50% | ― | 23 jun. 2026 | |
| Texas Instruments Factor met ISIN code: Texas Instruments Factor Short 10 | 10,00 | 7,16 | 7,65 | ― | 296,749 | 1 | DE000BB573Y3 | ― | BNP Paribas direct | 0,490 | -29,53% | -44,45% | ― | 23 jun. 2026 | |
| S&P Global Factor met ISIN code: S&P Global Factor Long 12 | 12,00 | 4,75 | ― | ― | 438,985 | 1 | DE000BB573X5 | ― | BNP Paribas direct | ― | ― | 0,00% | ― | 23 jun. 2026 | |
| Comcast Factor met ISIN code: Comcast Factor Long 12 | 12,00 | 9,69 | 10,38 | ― | 23,851 | 1 | DE000BB573W7 | ― | BNP Paribas direct | 0,690 | -41,27% | -16,54% | ― | 23 jun. 2026 | |
| Comcast Factor met ISIN code: Comcast Factor Long 10 | 10,00 | 8,95 | 9,48 | ― | 23,851 | 1 | DE000BB573V9 | ― | BNP Paribas direct | 0,530 | -36,97% | -13,19% | ― | 23 jun. 2026 | |
| Ameriprise Financial Factor met ISIN code: Ameriprise Financial Factor Short 10 | 10,00 | 2,685 | 2,844 | ― | 489,59 | 1 | DE000BB573U1 | ― | BNP Paribas direct | 0,159 | -33,03% | -68,49% | ― | 23 jun. 2026 | |
| UNITED AIRLINES Factor met ISIN code: UNITED AIRLINES Factor Short 8 | 8,00 | 1,333 | 1,397 | ― | 133,591 | 1 | DE000BB573T3 | ― | BNP Paribas direct | 0,064 | -28,53% | 6,64% | ― | 23 jun. 2026 | |
| UNITED AIRLINES Factor met ISIN code: UNITED AIRLINES Factor Short 10 | 10,00 | 0,743 | 0,787 | ― | 133,591 | 1 | DE000BB573S5 | ― | BNP Paribas direct | 0,044 | -33,30% | 7,68% | ― | 23 jun. 2026 | |
| UNITED AIRLINES Factor met ISIN code: UNITED AIRLINES Factor Short 12 | 12,00 | 0,346 | 0,371 | ― | 133,591 | 1 | DE000BB573R7 | ― | BNP Paribas direct | 0,025 | -37,55% | 8,13% | ― | 23 jun. 2026 | |
| Vistra Factor met ISIN code: Vistra Factor Short 8 | 8,00 | 9,15 | ― | ― | 151,783 | 1 | DE000BB573Q9 | ― | BNP Paribas direct | ― | -14,57% | 53,01% | ― | 23 jun. 2026 | |
| SoFi Technologies Factor met ISIN code: SoFi Technologies Factor Short 8 | 8,00 | 2,518 | 2,647 | ― | 18,41 | 1 | DE000BB573P1 | ― | BNP Paribas direct | 0,129 | -17,98% | -16,90% | ― | 23 jun. 2026 | |
| Vertiv Holdings Factor met ISIN code: Vertiv Holdings Factor Short 8 | 8,00 | 4,867 | 5,15 | ― | 306,97 | 1 | DE000BB573N6 | ― | BNP Paribas direct | 0,283 | -13,86% | -55,39% | ― | 23 jun. 2026 | |
| AUTO1 Group Factor met ISIN code: AUTO1 Group Factor Short 8 | 8,00 | 1,705 | 1,747 | ― | 26,46 | 1 | DE000BB573M8 | ― | BNP Paribas direct | 0,042 | -40,36% | -70,75% | ― | 23 jun. 2026 | |
| Applied Materials Factor met ISIN code: Applied Materials Factor Short 8 | 8,00 | 0,481 | 0,502 | ― | 624,788 | 1 | DE000BB573L0 | ― | BNP Paribas direct | 0,021 | -9,07% | 30,00% | ― | 23 jun. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.