Producten
44380 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Seagate Technology Holdings Factor met ISIN code: Seagate Technology Holdings Factor Short 8 | 8,00 | 3,875 | 4,156 | ― | 854,216 | 1 | DE000BB574R5 | ― | BNP Paribas direct | 0,281 | -28,37% | 64,19% | ― | 23 jun. 2026 | |
| MORGAN STANLEY Factor met ISIN code: MORGAN STANLEY Factor Short 10 | 10,00 | 7,66 | 8,14 | ― | 214,496 | 1 | DE000BB574Q7 | ― | BNP Paribas direct | 0,480 | -31,48% | -16,83% | ― | 23 jun. 2026 | |
| Pan American Silver Factor met ISIN code: Pan American Silver Factor Long 8 | 8,00 | 2,971 | 3,09 | ― | 47,315 | 1 | DE000BB574P9 | ― | BNP Paribas direct | 0,119 | -29,83% | 44,22% | ― | 23 jun. 2026 | |
| ABB Factor met ISIN code: ABB Factor Long 8 | 8,00 | 3,47 | 3,538 | ― | 1.022,802 | 1 | DE000BB574N4 | ― | BNP Paribas direct | 0,068 | -20,65% | -7,96% | ― | 23 jun. 2026 | |
| ABB Factor met ISIN code: ABB Factor Short 15 | 15,00 | 5,07 | 5,18 | ― | 1.022,802 | 1 | DE000BB574M6 | ― | BNP Paribas direct | 0,110 | 33,28% | -25,00% | ― | 23 jun. 2026 | |
| Wells Fargo Factor met ISIN code: Wells Fargo Factor Short 12 | 12,00 | 3,148 | 3,303 | ― | 85,941 | 1 | DE000BB574L8 | ― | BNP Paribas direct | 0,155 | -30,23% | -41,70% | ― | 23 jun. 2026 | |
| Royal Caribbean Cruises Factor met ISIN code: Royal Caribbean Cruises Factor Short 8 | 8,00 | 5,56 | 5,85 | ― | 299,718 | 1 | DE000BB574K0 | ― | BNP Paribas direct | 0,290 | -28,35% | 56,18% | ― | 23 jun. 2026 | |
| Royal Caribbean Cruises Factor met ISIN code: Royal Caribbean Cruises Factor Short 10 | 10,00 | 5,44 | 5,81 | ― | 299,718 | 1 | DE000BB574J2 | ― | BNP Paribas direct | 0,370 | -33,33% | 70,53% | ― | 23 jun. 2026 | |
| Royal Caribbean Cruises Factor met ISIN code: Royal Caribbean Cruises Factor Short 12 | 12,00 | 3,387 | 3,665 | ― | 299,718 | 1 | DE000BB574H6 | ― | BNP Paribas direct | 0,278 | -37,04% | 89,22% | ― | 23 jun. 2026 | |
| Dollar Tree Factor met ISIN code: Dollar Tree Factor Short 8 | 8,00 | 1,944 | 2,036 | ― | 124,101 | 1 | DE000BB574G8 | ― | BNP Paribas direct | 0,092 | -28,27% | -14,74% | ― | 23 jun. 2026 | |
| Sandvik Factor met ISIN code: Sandvik Factor Short 12 | 12,00 | 2,914 | 2,973 | ― | 407,608 | 1 | DE000BB574F0 | ― | BNP Paribas direct | 0,059 | 17,12% | -56,05% | ― | 23 jun. 2026 | |
| Nordea Bank (SE) Factor met ISIN code: Nordea Bank (SE) Factor Short 10 | 10,00 | 4,129 | 4,21 | ― | 187,502 | 1 | DE000BB574E3 | ― | BNP Paribas direct | 0,081 | -4,20% | -30,25% | ― | 23 jun. 2026 | |
| Nordea Bank (SE) Factor met ISIN code: Nordea Bank (SE) Factor Short 12 | 12,00 | 3,931 | 4,023 | ― | 187,502 | 1 | DE000BB574D5 | ― | BNP Paribas direct | 0,092 | -4,98% | -35,56% | ― | 23 jun. 2026 | |
| Investor Factor met ISIN code: Investor Factor Short 8 | 8,00 | 3,971 | 4,031 | ― | 404,156 | 1 | DE000BB574C7 | ― | BNP Paribas direct | 0,060 | 3,52% | -14,60% | ― | 23 jun. 2026 | |
| Atlas Copco Factor met ISIN code: Atlas Copco Factor Short 8 | 8,00 | 4,585 | 4,651 | ― | 194,965 | 1 | DE000BB574B9 | ― | BNP Paribas direct | 0,066 | 6,21% | -18,99% | ― | 23 jun. 2026 | |
| FDJ United Factor met ISIN code: FDJ United Factor Long 10 | 10,00 | 5,41 | 5,56 | ― | 22,55 | 1 | DE000BB574A1 | ― | BNP Paribas direct | 0,150 | 4,04% | 32,27% | ― | 23 jun. 2026 | |
| IBEX Factor met ISIN code: IBEX Factor Short 10 | 10,00 | 4,188 | 4,228 | ― | 19.734,7 | 1 | DE000BB57490 | ― | BNP Paribas direct | 0,040 | -0,99% | -20,53% | ― | 24 jun. 2026 | |
| IBEX Factor met ISIN code: IBEX Factor Short 15 | 15,00 | 3,791 | 3,843 | ― | 19.734,7 | 1 | DE000BB57482 | ― | BNP Paribas direct | 0,052 | -1,56% | -29,67% | ― | 24 jun. 2026 | |
| SMI Factor met ISIN code: SMI Factor Short 15 | 15,00 | 2,931 | 2,97 | ― | 14.304,1 | 1 | DE000BB57474 | ― | BNP Paribas direct | 0,039 | -1,78% | -17,20% | ― | 24 jun. 2026 | |
| SpaceX Factor met ISIN code: SpaceX Factor Long 10 | 10,00 | 9,44 | 9,97 | ― | 163,397 | 1 | DE000BB57466 | ― | BNP Paribas direct | 0,530 | -28,92% | -69,71% | ― | 23 jun. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.