Producten
44382 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 514,3518 | 2,05 | 44,568 | 45,235 | 514,352 | 1.002,329 | 10 | DE000BB5VC72 | 514,3518 | BNP Paribas direct | 0,667 | -4,71% | -21,31% | 34,50% | 13 mei 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 494,44 | 1,97 | 46,289 | 46,956 | 494,44 | 1.002,329 | 10 | NLBNPNL3MJR8 | 494,44 | Euronext & BNP Paribas direct | 0,667 | -4,57% | -21,03% | 34,66% | 20 mei 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 448,5256 | 1,81 | 50,332 | 50,999 | 448,526 | 1.002,329 | 10 | DE000BB5W7T4 | 448,5256 | BNP Paribas direct | 0,667 | -4,17% | -19,33% | 29,65% | 20 mei 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 375,9849 | 1,60 | 56,683 | 57,35 | 375,985 | 1.002,329 | 10 | DE000BB5RBJ7 | 375,9849 | BNP Paribas direct | 0,667 | -3,69% | -17,52% | 25,87% | 15 apr. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 369,2689 | 1,58 | 57,271 | 57,938 | 369,269 | 1.002,329 | 10 | DE000BB5RBK5 | 369,2689 | BNP Paribas direct | 0,667 | -3,65% | -17,37% | 25,56% | 15 apr. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 361,92 | 1,56 | 57,747 | 58,414 | 361,92 | 1.002,329 | 10 | NLBNPNL3KV24 | 361,92 | Euronext & BNP Paribas direct | 0,667 | -3,89% | -17,66% | 25,11% | 16 apr. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 358,0635 | 1,55 | 58,252 | 58,919 | 358,064 | 1.002,329 | 10 | DE000BB5QT62 | 358,0635 | BNP Paribas direct | 0,667 | -3,59% | -17,13% | 25,07% | 13 apr. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 351,6679 | 1,54 | 58,651 | 59,318 | 351,668 | 1.002,329 | 10 | DE000BB5QT70 | 351,6679 | BNP Paribas direct | 0,667 | -3,82% | -17,09% | 25,13% | 13 apr. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 340,4955 | 1,51 | 59,79 | 60,457 | 340,496 | 1.002,329 | 10 | DE000BB5QJA1 | 340,4955 | BNP Paribas direct | 0,667 | -3,50% | -16,76% | 24,33% | 10 apr. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 334,4132 | 1,50 | 60,322 | 60,989 | 334,413 | 1.002,329 | 10 | DE000BB5QJB9 | 334,4132 | BNP Paribas direct | 0,667 | -3,46% | -16,53% | 24,09% | 10 apr. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 328,3313 | 1,49 | 60,855 | 61,522 | 328,331 | 1.002,329 | 10 | DE000BB5QJC7 | 328,3313 | BNP Paribas direct | 0,667 | -3,43% | -16,51% | 23,84% | 10 apr. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 317,3151 | 1,46 | 61,822 | 62,489 | 317,315 | 1.002,329 | 10 | DE000BB4YAA7 | 317,3151 | BNP Paribas direct | 0,667 | -3,37% | -16,81% | 23,99% | 23 jan. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 310,7392 | 1,45 | 62,397 | 63,064 | 310,739 | 1.002,329 | 10 | DE000BB4XBE9 | 310,7392 | BNP Paribas direct | 0,667 | -3,34% | -16,68% | 23,73% | 21 jan. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 307,0813 | 1,44 | 62,718 | 63,385 | 307,081 | 1.002,329 | 10 | DE000BB4XBF6 | 307,0813 | BNP Paribas direct | 0,667 | -3,32% | -16,61% | 23,59% | 21 jan. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 303,4753 | 1,43 | 63,024 | 63,691 | 303,475 | 1.002,329 | 10 | DE000BB4U4H9 | 303,4753 | BNP Paribas direct | 0,667 | -3,32% | -16,55% | 23,44% | 14 jan. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 298,7596 | 1,42 | 63,437 | 64,104 | 298,76 | 1.002,329 | 10 | DE000BB4TJE0 | 298,7596 | BNP Paribas direct | 0,667 | -3,30% | -16,46% | 23,27% | 8 jan. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 295,2414 | 1,42 | 63,745 | 64,412 | 295,241 | 1.002,329 | 10 | DE000BB4TJF7 | 295,2414 | BNP Paribas direct | 0,667 | -3,28% | -16,39% | 23,14% | 8 jan. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 291,7245 | 1,41 | 64,053 | 64,72 | 291,724 | 1.002,329 | 10 | DE000BB4TJG5 | 291,7245 | BNP Paribas direct | 0,667 | -3,27% | -16,33% | 23,02% | 8 jan. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 288,2078 | 1,40 | 64,361 | 65,028 | 288,208 | 1.002,329 | 10 | DE000BB4TJH3 | 288,2078 | BNP Paribas direct | 0,667 | -3,25% | -16,26% | 22,89% | 8 jan. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 284,0118 | 1,40 | 64,728 | 65,395 | 284,012 | 1.002,329 | 10 | DE000BB4SYA9 | 284,0118 | BNP Paribas direct | 0,667 | -3,23% | -16,18% | 22,76% | 6 jan. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.