Producten
44392 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 746,2198 | 3,99 | 23,577 | 24,239 | 746,22 | 995,133 | 10 | DE000BB51H72 | 746,2198 | BNP Paribas direct | 0,662 | -11,09% | -35,91% | ― | 8 jun. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 736,5274 | 3,85 | 24,198 | 24,86 | 736,527 | 995,133 | 10 | DE000BB51H80 | 736,5274 | BNP Paribas direct | 0,662 | -11,37% | -35,25% | ― | 8 jun. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 726,1995 | 3,70 | 25,33 | 25,992 | 726,2 | 995,133 | 10 | DE000BB52FD5 | 726,1995 | BNP Paribas direct | 0,662 | -10,39% | -34,27% | ― | 9 jun. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 718,88 | 3,60 | 25,83 | 26,492 | 718,88 | 995,133 | 10 | NLBNPNL3MYB1 | 718,88 | Euronext & BNP Paribas direct | 0,662 | -10,64% | -33,66% | 68,05% | 28 mei 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 713,7558 | 3,53 | 26,253 | 26,915 | 713,756 | 995,133 | 10 | DE000BB5ZPZ6 | 713,7558 | BNP Paribas direct | 0,662 | -10,57% | -32,97% | 64,54% | 2 jun. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 698,9631 | 3,36 | 27,361 | 28,023 | 698,963 | 995,133 | 10 | DE000BB52FE3 | 698,9631 | BNP Paribas direct | 0,662 | -9,69% | -32,54% | ― | 9 jun. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 689,8845 | 3,26 | 28,51 | 29,172 | 689,884 | 995,133 | 10 | DE000BB52FF0 | 689,8845 | BNP Paribas direct | 0,662 | -9,32% | -31,65% | ― | 9 jun. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 681,04 | 3,17 | 29,144 | 29,806 | 681,04 | 995,133 | 10 | NLBNPNL3MYA3 | 681,04 | Euronext & BNP Paribas direct | 0,662 | -9,52% | -31,01% | 57,03% | 28 mei 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 653,8726 | 2,92 | 31,304 | 31,966 | 653,873 | 995,133 | 10 | DE000BB5UDH1 | 653,8726 | BNP Paribas direct | 0,662 | -8,56% | -28,98% | 50,86% | 12 mei 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 646,0869 | 2,85 | 32,339 | 33,001 | 646,087 | 995,133 | 10 | DE000BB5UDJ7 | 646,0869 | BNP Paribas direct | 0,662 | -8,30% | -28,32% | 48,52% | 12 mei 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 638,3017 | 2,79 | 32,871 | 33,533 | 638,302 | 995,133 | 10 | DE000BB5UDK5 | 638,3017 | BNP Paribas direct | 0,662 | -8,55% | -28,06% | 46,49% | 12 mei 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 632,67 | 2,74 | 33,379 | 34,041 | 632,67 | 995,133 | 10 | NLBNPNL3M492 | 632,67 | Euronext & BNP Paribas direct | 0,662 | -8,39% | -28,17% | 46,36% | 13 mei 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 630,5163 | 2,73 | 33,702 | 34,364 | 630,516 | 995,133 | 10 | DE000BB5UDL3 | 630,5163 | BNP Paribas direct | 0,662 | -7,98% | -27,49% | 45,80% | 12 mei 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 622,7309 | 2,67 | 34,031 | 34,693 | 622,731 | 995,133 | 10 | DE000BB5UDM1 | 622,7309 | BNP Paribas direct | 0,662 | -7,96% | -27,28% | 45,22% | 12 mei 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 614,9455 | 2,62 | 35,066 | 35,728 | 614,946 | 995,133 | 10 | DE000BB5UDN9 | 614,9455 | BNP Paribas direct | 0,662 | -7,68% | -26,70% | 43,37% | 12 mei 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 607,1598 | 2,56 | 35,748 | 36,41 | 607,16 | 995,133 | 10 | DE000BB5UDP4 | 607,1598 | BNP Paribas direct | 0,662 | -7,54% | -26,32% | 42,26% | 12 mei 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 604,78 | 2,55 | 35,957 | 36,619 | 604,78 | 995,133 | 10 | NLBNPNL3M1L7 | 604,78 | Euronext & BNP Paribas direct | 0,662 | -7,50% | -26,57% | 42,60% | 12 mei 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 599,3743 | 2,51 | 36,43 | 37,092 | 599,374 | 995,133 | 10 | DE000BB5UDQ2 | 599,3743 | BNP Paribas direct | 0,662 | -7,41% | -25,95% | 41,21% | 12 mei 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 591,5891 | 2,46 | 37,111 | 37,773 | 591,589 | 995,133 | 10 | DE000BB5UDR0 | 591,5891 | BNP Paribas direct | 0,662 | -7,28% | -25,59% | 40,20% | 12 mei 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 580,0215 | 2,40 | 38,124 | 38,786 | 580,022 | 995,133 | 10 | DE000BB5WFS9 | 580,0215 | BNP Paribas direct | 0,662 | -7,09% | -25,10% | 38,69% | 18 mei 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.