Producten
35873 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Spotify Booster met ISIN code: Spotify Booster Long 359,755 | 2,41 | 22,7 | 22,82 | 359,755 | 614,352 | 10 | DE000BB2QDJ2 | 359,755 | BNP Paribas direct | 0,120 | -0,53% | -2,99% | 114,56% | 18 nov. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 338,6707 | 2,23 | 24,55 | 24,67 | 338,671 | 614,352 | 10 | DE000BB2N4C1 | 338,6707 | BNP Paribas direct | 0,120 | -0,49% | -2,81% | 169,78% | 12 nov. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 329,1618 | 2,15 | 25,39 | 25,51 | 329,162 | 614,352 | 10 | DE000BB2FKC5 | 329,1618 | BNP Paribas direct | 0,120 | -0,47% | -2,72% | 307,54% | 26 sep. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 318,9366 | 2,08 | 26,29 | 26,41 | 318,937 | 614,352 | 10 | DE000BB2E5Z0 | 318,9366 | BNP Paribas direct | 0,120 | -0,45% | -2,63% | 261,62% | 24 sep. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 301,9374 | 1,97 | 27,78 | 27,9 | 301,937 | 614,352 | 10 | DE000BB16S08 | 301,9374 | BNP Paribas direct | 0,120 | -0,43% | -2,63% | 469,26% | 14 aug. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 294,1596 | 1,92 | 28,47 | 28,59 | 294,16 | 614,352 | 10 | DE000BB167H9 | 294,1596 | BNP Paribas direct | 0,120 | -0,42% | -2,53% | 400,35% | 15 aug. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 289,504 | 1,89 | 28,88 | 29 | 289,504 | 614,352 | 10 | NLBNPNL2WTJ5 | 289,504 | Euronext & BNP Paribas direct | 0,120 | -0,41% | -2,23% | 226,70% | 24 sep. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 285,2259 | 1,87 | 29,25 | 29,37 | 285,226 | 614,352 | 10 | DE000BB1XRP7 | 285,2259 | BNP Paribas direct | 0,120 | -0,41% | -2,40% | 426,08% | 29 jul. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 277,3994 | 1,82 | 29,95 | 30,07 | 277,399 | 614,352 | 10 | DE000BB131G7 | 277,3994 | BNP Paribas direct | 0,120 | -0,40% | -2,38% | 294,08% | 9 aug. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 273,9314 | 1,80 | 30,25 | 30,37 | 273,931 | 614,352 | 10 | DE000BB131H5 | 273,9314 | BNP Paribas direct | 0,120 | -0,40% | -2,36% | 282,91% | 9 aug. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 270,464 | 1,79 | 30,56 | 30,68 | 270,464 | 614,352 | 10 | DE000BB131J1 | 270,464 | BNP Paribas direct | 0,120 | -0,39% | -2,33% | 272,68% | 9 aug. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 266,9968 | 1,77 | 30,81 | 31,58 | 266,997 | 614,352 | 10 | DE000BB131K9 | 266,9968 | BNP Paribas direct | 0,770 | -2,44% | -2,47% | 262,47% | 9 aug. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 263,529 | 1,75 | 31,11 | 31,88 | 263,529 | 614,352 | 10 | DE000BB131L7 | 263,529 | BNP Paribas direct | 0,770 | -2,42% | -2,48% | 253,92% | 9 aug. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 260,0616 | 1,74 | 31,42 | 32,19 | 260,062 | 614,352 | 10 | DE000BB131M5 | 260,0616 | BNP Paribas direct | 0,770 | -2,39% | -2,42% | 245,65% | 9 aug. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 250,123 | 1,69 | 32,3 | 33,07 | 250,123 | 614,352 | 10 | DE000BB1WD41 | 250,123 | BNP Paribas direct | 0,770 | -2,33% | -2,27% | 274,28% | 17 jul. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 246,8742 | 1,67 | 32,59 | 33,36 | 246,874 | 614,352 | 10 | DE000BB1WD25 | 246,8742 | BNP Paribas direct | 0,770 | -2,31% | -2,22% | 265,77% | 17 jul. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 244,4075 | 1,66 | 32,81 | 33,58 | 244,408 | 614,352 | 10 | DE000BB1U540 | 244,4075 | BNP Paribas direct | 0,770 | -2,29% | -2,21% | 259,36% | 16 jul. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 241,9344 | 1,65 | 33,03 | 33,8 | 241,934 | 614,352 | 10 | DE000BB1WRD5 | 241,9344 | BNP Paribas direct | 0,770 | -2,28% | -2,19% | 253,64% | 18 jul. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 238,7513 | 1,64 | 33,34 | 33,46 | 238,751 | 614,352 | 10 | DE000BB1WPH0 | 238,7513 | BNP Paribas direct | 0,120 | -0,36% | -2,09% | 246,93% | 18 jul. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 232,9063 | 1,61 | 33,87 | 33,99 | 232,906 | 614,352 | 10 | DE000BB1UKL7 | 232,9063 | BNP Paribas direct | 0,120 | -0,35% | -2,00% | 234,35% | 12 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.