Producten
42972 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOVO NORDISK Warrants met ISIN code: NOVO NORDISK Warrants Call 400 | — | ― | ― | 400 | 240,96 | 10 | DE000BB4QLB8 | 400 | BNP Paribas direct | ― | 0,00% | 0,00% | -98,94% | 17 dec. 2025 | |
| NOVO NORDISK Warrants met ISIN code: NOVO NORDISK Warrants Call 350 | — | ― | ― | 350 | 240,96 | 10 | DE000BB4QLC6 | 350 | BNP Paribas direct | ― | -99,00% | -99,00% | -99,17% | 17 dec. 2025 | |
| NOVO NORDISK Warrants met ISIN code: NOVO NORDISK Warrants Call 300 | 54,82 | 0,01 | ― | 300 | 240,96 | 10 | DE000BB4QLD4 | 300 | BNP Paribas direct | ― | -92,67% | -92,67% | -94,21% | 17 dec. 2025 | |
| NOVO NORDISK Warrants met ISIN code: NOVO NORDISK Warrants Put 350 | 2,14 | 1,43 | ― | 350 | 240,96 | 10 | DE000BB4QLH5 | 350 | BNP Paribas direct | ― | -4,03% | -5,92% | -10,63% | 17 dec. 2025 | |
| NOVO NORDISK Warrants met ISIN code: NOVO NORDISK Warrants Put 300 | 3,34 | 0,81 | ― | 300 | 240,96 | 10 | DE000BB4QLG7 | 300 | BNP Paribas direct | ― | -19,80% | -22,12% | -19,00% | 17 dec. 2025 | |
| Safran Warrants met ISIN code: Safran Warrants Call 300 | 8,11 | 1,29 | 1,55 | 300 | 299,15 | 10 | DE000BB4QLK9 | 300 | BNP Paribas direct | 0,26 | -16,77% | -32,81% | -66,14% | 17 dec. 2025 | |
| Safran Warrants met ISIN code: Safran Warrants Put 300 | 5,90 | 2,78 | 3,04 | 300 | 299,15 | 10 | DE000BB4QLM5 | 300 | BNP Paribas direct | 0,26 | -8,55% | 2,96% | 70,55% | 17 dec. 2025 | |
| Schneider Electric Warrants met ISIN code: Schneider Electric Warrants Call 250 | 8,06 | 0,95 | 1,18 | 250 | 250,275 | 10 | DE000BB4QLP8 | 250 | BNP Paribas direct | 0,23 | -19,49% | -27,48% | -51,03% | 17 dec. 2025 | |
| Schneider Electric Warrants met ISIN code: Schneider Electric Warrants Put 250 | 5,62 | 2,62 | 2,85 | 250 | 250,275 | 10 | DE000BB4QLR4 | 250 | BNP Paribas direct | 0,23 | -8,07% | 0,38% | 16,96% | 17 dec. 2025 | |
| Thales Warrants met ISIN code: Thales Warrants Call 250 | 7,01 | 2,67 | ― | 250 | 267,35 | 10 | DE000BB4QLY0 | 250 | BNP Paribas direct | ― | -6,97% | -9,18% | 47,51% | 17 dec. 2025 | |
| Thales Warrants met ISIN code: Thales Warrants Call 220 | 4,82 | 4,99 | ― | 220 | 267,35 | 10 | DE000BB4QLZ7 | 220 | BNP Paribas direct | ― | -3,67% | -4,41% | 41,76% | 17 dec. 2025 | |
| Thales Warrants met ISIN code: Thales Warrants Put 250 | 8,07 | 1,06 | ― | 250 | 267,35 | 10 | DE000BB4QL46 | 250 | BNP Paribas direct | ― | -23,74% | -27,40% | -57,77% | 17 dec. 2025 | |
| Thales Warrants met ISIN code: Thales Warrants Put 220 | 9,19 | 0,32 | ― | 220 | 267,35 | 10 | DE000BB4QL38 | 220 | BNP Paribas direct | ― | -48,39% | -51,52% | -72,41% | 17 dec. 2025 | |
| Thales Warrants met ISIN code: Thales Warrants Put 200 | 12,15 | 0,11 | ― | 200 | 267,35 | 10 | DE000BB4QL20 | 200 | BNP Paribas direct | ― | -72,50% | -73,81% | -83,82% | 17 dec. 2025 | |
| TotalEnergies Warrants met ISIN code: TotalEnergies Warrants Call 60 | 3,75 | 18,74 | ― | 60 | 72,38 | 1 | DE000BB4QL53 | 60 | BNP Paribas direct | ― | 0,00% | 7,83% | 92,01% | 17 dec. 2025 | |
| TotalEnergies Warrants met ISIN code: TotalEnergies Warrants Put 50 | 72,38 | 0,01 | ― | 50 | 72,38 | 1 | DE000BB4QL61 | 50 | BNP Paribas direct | ― | 0,00% | -69,77% | -98,49% | 17 dec. 2025 | |
| AMD Turbo met ISIN code: AMD Turbo Long 164,4169 | 3,11 | 6,361 | 6,573 | 164,417 | 231,029 | 10 | DE000BB4P6K5 | 156,5875 | BNP Paribas direct | 0,212 | 13,71% | 36,62% | 100,85% | 16 dec. 2025 | |
| Apple Turbo met ISIN code: Apple Turbo Short 320,4326 | 3,34 | 6,637 | 6,733 | 320,433 | 253,59 | 10 | DE000BB4P6L3 | 337,2975 | BNP Paribas direct | 0,096 | -8,59% | -5,84% | -3,17% | 16 dec. 2025 | |
| Argenx Turbo met ISIN code: Argenx Turbo Short 793,5527 | 3,34 | 1,976 | 2,048 | 793,553 | 683,4 | 100 | DE000BB4P6V2 | 857,8948 | BNP Paribas direct | 0,072 | -3,52% | -10,67% | -19,22% | 16 dec. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.