Producten
42739 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Melexis Turbo met ISIN code: Melexis Turbo Short 68,3051 | 3,83 | 1,47 | ― | 68,305 | 56,3 | 10 | DE000BB4N5K9 | 71,9001 | BNP Paribas direct | ― | -21,39% | -18,33% | -24,23% | 10 dec. 2025 | |
| Magnum Ice Cream Turbo met ISIN code: Magnum Ice Cream Turbo Long 10,474 | 4,27 | 2,99 | ― | 10,474 | 12,782 | 1 | DE000BB4N5J1 | 9,7433 | BNP Paribas direct | ― | 7,17% | 5,28% | -17,17% | 10 dec. 2025 | |
| ING Turbo met ISIN code: ING Turbo Short 28,6491 | 2,98 | 7,774 | 7,975 | 28,649 | 24,38 | 1 | DE000BB4N5H5 | 30,972 | BNP Paribas direct | 0,201 | -2,52% | -2,41% | -6,93% | 10 dec. 2025 | |
| Goldman Sachs Turbo met ISIN code: Goldman Sachs Turbo Short 1.027,1523 | 4,96 | 15,5 | 16,68 | 1.027,152 | 898,416 | 10 | DE000BB4N5G7 | 1.081,2129 | BNP Paribas direct | 1,180 | -17,73% | -18,59% | -30,59% | 10 dec. 2025 | |
| BMW Turbo met ISIN code: BMW Turbo Short 113,7635 | 1,80 | 8,78 | 8,95 | 113,764 | 82,22 | 5 | DE000BB4N5D4 | 122,9876 | BNP Paribas direct | 0,170 | -1,90% | -1,79% | 0,80% | 10 dec. 2025 | |
| ASMI Turbo met ISIN code: ASMI Turbo Long 510,6838 | 2,87 | 12,464 | ― | 510,684 | 713,9 | 20 | DE000BB4N5A0 | 464,258 | BNP Paribas direct | ― | 12,29% | 14,80% | 18,87% | 10 dec. 2025 | |
| Colruyt Booster met ISIN code: Colruyt Booster Long 26,6306 | 3,83 | 0,991 | ― | 26,631 | 36,05 | 10 | DE000BB4N598 | 26,6306 | BNP Paribas direct | ― | 6,44% | 1,64% | 12,23% | 10 dec. 2025 | |
| Broadcom Booster met ISIN code: Broadcom Booster Short 498,9637 | 2,33 | 13,52 | 13,98 | 498,964 | 349,472 | 10 | DE000BB4N580 | 498,9637 | BNP Paribas direct | 0,460 | -10,29% | -19,52% | -11,98% | 10 dec. 2025 | |
| BESI Booster met ISIN code: BESI Booster Long 125,0278 | 2,64 | 7,974 | ― | 125,028 | 201,5 | 10 | DE000BB4N572 | 125,0278 | BNP Paribas direct | ― | 5,73% | 16,07% | 148,95% | 10 dec. 2025 | |
| Azelis Booster met ISIN code: Azelis Booster Long 6,5852 | 3,48 | 2,99 | ― | 6,585 | 9,242 | 1 | DE000BB4N564 | 6,5852 | BNP Paribas direct | ― | -6,56% | 4,55% | 79,04% | 10 dec. 2025 | |
| ASMI Booster met ISIN code: ASMI Booster Long 471,4749 | 2,94 | 12,852 | ― | 471,475 | 713,9 | 20 | DE000BB4N556 | 471,4749 | BNP Paribas direct | ― | 11,87% | 14,25% | 24,81% | 10 dec. 2025 | |
| ASMI Booster met ISIN code: ASMI Booster Long 477,155 | 3,01 | 12,569 | ― | 477,155 | 713,9 | 20 | DE000BB4N549 | 477,155 | BNP Paribas direct | ― | 12,16% | 14,60% | 25,50% | 10 dec. 2025 | |
| ASMI Booster met ISIN code: ASMI Booster Long 482,8355 | 3,08 | 12,285 | ― | 482,836 | 713,9 | 20 | DE000BB4N531 | 482,8355 | BNP Paribas direct | ― | 12,48% | 14,99% | 26,23% | 10 dec. 2025 | |
| Unity Software Turbo met ISIN code: Unity Software Turbo Short 57,8724 | 0,61 | 32,23 | 32,86 | 57,872 | 23,123 | 1 | DE000BB4N507 | 60,9183 | BNP Paribas direct | 0,630 | -4,11% | -4,25% | -9,01% | 10 dec. 2025 | |
| Brent Future Jun 26 Factor met ISIN code: Brent Future Jun 26 Factor Long 7 | 7,00 | 0,001 | ― | ― | 92,95 | 1 | DE000BB4N4Z0 | ― | BNP Paribas direct | ― | -96,30% | -95,00% | -100,00% | 10 dec. 2025 | |
| WTI Future May 26 Factor met ISIN code: WTI Future May 26 Factor Long 11 | 11,00 | 0,002 | ― | ― | 94,75 | 1 | DE000BB4N4X5 | ― | BNP Paribas direct | ― | -98,36% | -95,74% | -100,00% | 10 dec. 2025 | |
| Goud Future Jun 26 Factor met ISIN code: Goud Future Jun 26 Factor Short 11 | 11,00 | 0,035 | 0,038 | ― | ― | 1 | DE000BB4N4M8 | ― | BNP Paribas direct | 0,003 | -36,36% | -30,00% | -20,45% | 10 dec. 2025 | |
| Brent Future Jun 26 Factor met ISIN code: Brent Future Jun 26 Factor Long 12 | 12,00 | 0,001 | ― | ― | 92,95 | 1 | DE000BB4N4L0 | ― | BNP Paribas direct | ― | -98,15% | -97,06% | -100,00% | 10 dec. 2025 | |
| DAX Factor met ISIN code: DAX Factor Short 8 | 8,00 | 3,14 | 3,21 | ― | 24.136,4 | 1 | DE000BB4N4K2 | ― | BNP Paribas direct | 0,070 | -37,33% | -35,26% | -37,45% | 10 dec. 2025 | |
| DAX Factor met ISIN code: DAX Factor Short 14 | 14,00 | 1,02 | ― | ― | 24.136,4 | 1 | DE000BB4N4J4 | ― | BNP Paribas direct | ― | -69,91% | -68,62% | -75,24% | 10 dec. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.