Producten
44956 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Allianz Booster met ISIN code: Allianz Booster Long 226,9734 | — | ― | ― | 226,973 | ― | 10 | DE000BB2D700 | 226,9734 | BNP Paribas direct | ― | ― | ― | ― | 19 sep. 2024 | |
| Allianz Booster met ISIN code: Allianz Booster Long 219,278 | — | ― | ― | 219,278 | ― | 10 | DE000BB2D718 | 219,278 | BNP Paribas direct | ― | ― | ― | ― | 19 sep. 2024 | |
| Allianz Booster met ISIN code: Allianz Booster Long 210,9065 | — | ― | ― | 210,906 | ― | 10 | DE000BB2RBA3 | 210,9065 | BNP Paribas direct | ― | ― | ― | ― | 25 nov. 2024 | |
| Allianz Booster met ISIN code: Allianz Booster Long 203,8871 | — | ― | ― | 203,887 | ― | 10 | DE000BB2D726 | 203,8871 | BNP Paribas direct | ― | ― | ― | ― | 19 sep. 2024 | |
| Allianz Booster met ISIN code: Allianz Booster Short 447,3256 | — | ― | ― | 447,326 | ― | 10 | DE000BB3NA19 | 447,3256 | BNP Paribas direct | ― | ― | ― | ― | 6 mei 2025 | |
| Allianz Booster met ISIN code: Allianz Booster Short 402,181 | — | ― | ― | 402,181 | ― | 10 | DE000BB25703 | 402,181 | BNP Paribas direct | ― | ― | ― | ― | 5 mrt. 2025 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 201,9851 | — | ― | ― | 201,985 | ― | 10 | DE000BB37ML5 | 201,9851 | BNP Paribas direct | ― | ― | ― | ― | 11 sep. 2025 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 198,3781 | — | ― | ― | 198,378 | ― | 10 | DE000BB37MM3 | 198,3781 | BNP Paribas direct | ― | ― | ― | ― | 11 sep. 2025 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 194,7713 | — | ― | ― | 194,771 | ― | 10 | DE000BB37MN1 | 194,7713 | BNP Paribas direct | ― | ― | ― | ― | 11 sep. 2025 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 191,1644 | — | ― | ― | 191,164 | ― | 10 | DE000BB37MP6 | 191,1644 | BNP Paribas direct | ― | ― | ― | ― | 11 sep. 2025 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 187,09 | — | ― | ― | 187,09 | ― | 10 | NLBNPNL3AF59 | 187,09 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 11 sep. 2025 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 184,4962 | — | ― | ― | 184,496 | ― | 10 | DE000BB36ZV8 | 184,4962 | BNP Paribas direct | ― | ― | ― | ― | 5 sep. 2025 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 174,4032 | — | ― | ― | 174,403 | ― | 10 | DE000BB35TN0 | 174,4032 | BNP Paribas direct | ― | ― | ― | ― | 26 aug. 2025 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 174,39 | — | ― | ― | 174,39 | ― | 10 | NLBNPNL3A5Z2 | 174,39 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 8 sep. 2025 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 170,5359 | — | ― | ― | 170,536 | ― | 10 | DE000BB33TR6 | 170,5359 | BNP Paribas direct | ― | ― | ― | ― | 12 aug. 2025 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 165,6212 | — | ― | ― | 165,621 | ― | 10 | DE000BB32J82 | 165,6212 | BNP Paribas direct | ― | ― | ― | ― | 6 aug. 2025 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 162,86 | — | ― | ― | 162,86 | ― | 10 | NLBNPNL39UR0 | 162,86 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 27 aug. 2025 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 161,7849 | — | ― | ― | 161,785 | ― | 10 | DE000BB32E20 | 161,7849 | BNP Paribas direct | ― | ― | ― | ― | 5 aug. 2025 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 159,1746 | — | ― | ― | 159,175 | ― | 10 | DE000BB30Y69 | 159,1746 | BNP Paribas direct | ― | ― | ― | ― | 25 jul. 2025 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 157,91 | — | ― | ― | 157,91 | ― | 10 | NLBNPNL39BP4 | 157,91 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 12 aug. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.