Producten
42669 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ageas Booster met ISIN code: Ageas Booster Long 46,8032 | 3,45 | 20,36 | 20,98 | 46,803 | 65,875 | 1 | DE000BB4P775 | 46,8032 | BNP Paribas direct | 0,620 | -1,69% | 4,89% | 45,32% | 16 dec. 2025 | |
| Ageas Booster met ISIN code: Ageas Booster Long 46,2109 | 3,34 | 20,96 | 21,58 | 46,211 | 65,875 | 1 | DE000BB4P783 | 46,2109 | BNP Paribas direct | 0,620 | -1,60% | 4,80% | 43,66% | 16 dec. 2025 | |
| Ageas Booster met ISIN code: Ageas Booster Long 45,0261 | 3,16 | 22,14 | 22,76 | 45,026 | 65,875 | 1 | DE000BB4P791 | 45,0261 | BNP Paribas direct | 0,620 | -1,56% | 4,48% | 40,39% | 16 dec. 2025 | |
| Align Technology Booster met ISIN code: Align Technology Booster Long 137,0669 | 4,44 | 0,39 | 0,4 | 137,067 | 176,805 | 100 | DE000BB4P8C8 | 137,0669 | BNP Paribas direct | 0,010 | 25,81% | 5,41% | 2,63% | 16 dec. 2025 | |
| Alphabet Booster met ISIN code: Alphabet Booster Long 242,414 | 4,35 | 6,712 | 6,719 | 242,414 | 314,689 | 10 | DE000BB4P8D6 | 242,414 | BNP Paribas direct | 0,007 | 15,41% | 32,07% | 34,46% | 16 dec. 2025 | |
| AMD Booster met ISIN code: AMD Booster Long 171,1622 | 3,87 | 5,711 | 5,717 | 171,162 | 230,624 | 10 | DE000BB4P8E4 | 171,1622 | BNP Paribas direct | 0,006 | 15,61% | 42,81% | 185,26% | 16 dec. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 214,734 | 2,27 | 15,19 | 15,2 | 214,734 | 383,442 | 10 | DE000BB4P8F1 | 214,734 | BNP Paribas direct | 0,010 | 19,32% | 19,14% | 55,00% | 16 dec. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 208,0137 | 2,18 | 15,76 | 15,77 | 208,014 | 383,442 | 10 | DE000BB4P8G9 | 208,0137 | BNP Paribas direct | 0,010 | 18,41% | 18,23% | 51,98% | 16 dec. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 201,2932 | 2,10 | 16,34 | 16,35 | 201,293 | 383,442 | 10 | DE000BB4P8H7 | 201,2932 | BNP Paribas direct | 0,010 | 17,64% | 17,47% | 49,22% | 16 dec. 2025 | |
| BAM Booster met ISIN code: BAM Booster Short 11,9636 | 3,76 | 2,694 | 2,81 | 11,964 | 9,45 | 1 | DE000BB4P8U0 | 11,9636 | BNP Paribas direct | 0,116 | -17,29% | -9,93% | -14,85% | 16 dec. 2025 | |
| BBVA Booster met ISIN code: BBVA Booster Long 14,8904 | 4,28 | 4,734 | 4,907 | 14,89 | 19,41 | 1 | DE000BB4P8V8 | 14,8904 | BNP Paribas direct | 0,173 | 19,61% | 26,65% | 43,59% | 16 dec. 2025 | |
| BBVA Booster met ISIN code: BBVA Booster Long 13,9004 | 3,51 | 5,724 | 5,897 | 13,9 | 19,41 | 1 | DE000BB4P8W6 | 13,9004 | BNP Paribas direct | 0,173 | 11,82% | 16,91% | 28,98% | 16 dec. 2025 | |
| Birkenstock Booster met ISIN code: Birkenstock Booster Short 57,0116 | 1,86 | 18,797 | 19,022 | 57,012 | 37,041 | 1 | DE000BB4P8X4 | 57,0116 | BNP Paribas direct | 0,225 | -11,79% | -6,99% | 3,50% | 16 dec. 2025 | |
| Fresenius Booster met ISIN code: Fresenius Booster Short 61,9081 | 2,58 | 3,74 | 3,86 | 61,908 | 44,6 | 5 | DE000BB4P809 | 61,9081 | BNP Paribas direct | 0,120 | -8,11% | -6,27% | 11,64% | 16 dec. 2025 | |
| GE Aerospace Booster met ISIN code: GE Aerospace Booster Short 406,0984 | 3,14 | 18,03 | 18,06 | 406,098 | 307,989 | 5 | DE000BB4P858 | 406,0984 | BNP Paribas direct | 0,030 | -16,37% | -12,90% | 24,26% | 16 dec. 2025 | |
| Home Depot Booster met ISIN code: Home Depot Booster Short 440,3041 | 3,18 | 9,9 | 9,91 | 440,304 | 334,936 | 10 | DE000BB4P874 | 440,3041 | BNP Paribas direct | 0,010 | -13,16% | -4,81% | 33,06% | 16 dec. 2025 | |
| Oracle Booster met ISIN code: Oracle Booster Short 223,6883 | 1,78 | 3,875 | 3,898 | 223,688 | 143,215 | 20 | DE000BB4P9J1 | 223,6883 | BNP Paribas direct | 0,023 | -1,75% | 1,07% | 10,87% | 16 dec. 2025 | |
| Oracle Booster met ISIN code: Oracle Booster Short 221,7881 | 1,82 | 3,794 | 3,817 | 221,788 | 143,215 | 20 | DE000BB4P9H5 | 221,7881 | BNP Paribas direct | 0,023 | -1,76% | 1,12% | 11,16% | 16 dec. 2025 | |
| Oracle Booster met ISIN code: Oracle Booster Short 219,8889 | 1,87 | 3,712 | 3,735 | 219,889 | 143,215 | 20 | DE000BB4P9G7 | 219,8889 | BNP Paribas direct | 0,023 | -1,80% | 1,14% | 11,44% | 16 dec. 2025 | |
| Oracle Booster met ISIN code: Oracle Booster Short 217,9889 | 1,92 | 3,631 | 3,654 | 217,989 | 143,215 | 20 | DE000BB4P9F9 | 217,9889 | BNP Paribas direct | 0,023 | -1,81% | 1,20% | 11,76% | 16 dec. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.