Producten
44367 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Booking Factor met ISIN code: Booking Factor Short 10 | 10,00 | 3,63 | 3,718 | ― | 180,939 | 1 | DE000BB588U9 | ― | BNP Paribas direct | 0,088 | -2,37% | -20,88% | ― | 26 jun. 2026 | |
| ServiceNow Factor met ISIN code: ServiceNow Factor Short 8 | 8,00 | 0,378 | 0,388 | ― | 107,923 | 1 | DE000BB588T1 | ― | BNP Paribas direct | 0,010 | -2,58% | -61,03% | ― | 26 jun. 2026 | |
| UnitedHealth Group Factor met ISIN code: UnitedHealth Group Factor Long 15 | 15,00 | 4,251 | ― | ― | 417,94 | 1 | DE000BB588S3 | ― | BNP Paribas direct | ― | 0,00% | -7,63% | ― | 26 jun. 2026 | |
| UnitedHealth Group Factor met ISIN code: UnitedHealth Group Factor Short 12 | 12,00 | 3,929 | ― | ― | 417,94 | 1 | DE000BB588R5 | ― | BNP Paribas direct | ― | 0,00% | -15,14% | ― | 26 jun. 2026 | |
| Heidelberg Materials Factor met ISIN code: Heidelberg Materials Factor Short 10 | 10,00 | 5,3 | 5,78 | ― | 175,65 | 1 | DE000BB588Q7 | ― | BNP Paribas direct | 0,480 | -8,30% | -54,03% | ― | 26 jun. 2026 | |
| Lam Research Factor met ISIN code: Lam Research Factor Long 12 | 12,00 | 0,043 | 0,044 | ― | 349,894 | 1 | DE000BB588P9 | ― | BNP Paribas direct | 0,001 | -2,27% | -99,14% | ― | 26 jun. 2026 | |
| American Airlines Factor met ISIN code: American Airlines Factor Long 8 | 8,00 | 5,3 | 5,39 | ― | 17,754 | 1 | DE000BB588N4 | ― | BNP Paribas direct | 0,090 | -1,67% | -15,87% | ― | 26 jun. 2026 | |
| Oracle Factor met ISIN code: Oracle Factor Short 10 | 10,00 | 7,86 | ― | ― | 143,825 | 1 | DE000BB588M6 | ― | BNP Paribas direct | ― | 0,00% | 11,33% | ― | 26 jun. 2026 | |
| Delta Air Lines Factor met ISIN code: Delta Air Lines Factor Short 8 | 8,00 | 5,19 | ― | ― | 91,694 | 1 | DE000BB588L8 | ― | BNP Paribas direct | ― | 0,00% | 18,36% | ― | 26 jun. 2026 | |
| Delta Air Lines Factor met ISIN code: Delta Air Lines Factor Short 10 | 10,00 | 5,23 | ― | ― | 91,694 | 1 | DE000BB588K0 | ― | BNP Paribas direct | ― | 0,00% | 23,09% | ― | 26 jun. 2026 | |
| MICRON TECHNOLOGY Factor met ISIN code: MICRON TECHNOLOGY Factor Long 10 | 10,00 | 0,008 | 0,009 | ― | 982,61 | 1 | DE000BB588J2 | ― | BNP Paribas direct | 0,001 | -11,11% | -94,81% | ― | 26 jun. 2026 | |
| MICRON TECHNOLOGY Factor met ISIN code: MICRON TECHNOLOGY Factor Short 8 | 8,00 | 16,01 | 16,42 | ― | 982,61 | 1 | DE000BB588H6 | ― | BNP Paribas direct | 0,410 | -2,50% | 138,24% | ― | 26 jun. 2026 | |
| MICRON TECHNOLOGY Factor met ISIN code: MICRON TECHNOLOGY Factor Short 10 | 10,00 | 19,57 | 20,22 | ― | 982,61 | 1 | DE000BB588G8 | ― | BNP Paribas direct | 0,650 | -3,21% | 177,20% | ― | 26 jun. 2026 | |
| Broadcom Factor met ISIN code: Broadcom Factor Long 12 | 12,00 | 3,141 | 3,191 | ― | 373,778 | 1 | DE000BB588F0 | ― | BNP Paribas direct | 0,050 | -1,57% | -26,25% | ― | 26 jun. 2026 | |
| Broadcom Factor met ISIN code: Broadcom Factor Long 10 | 10,00 | 3,564 | 3,614 | ― | 373,778 | 1 | DE000BB588E3 | ― | BNP Paribas direct | 0,050 | -1,38% | -20,84% | ― | 26 jun. 2026 | |
| KGHM Polska Miedz Factor met ISIN code: KGHM Polska Miedz Factor Long 8 | 8,00 | 4,718 | 4,847 | ― | 329,559 | 1 | DE000BB588D5 | ― | BNP Paribas direct | 0,129 | -2,66% | -10,98% | ― | 26 jun. 2026 | |
| NXP Factor met ISIN code: NXP Factor Long 12 | 12,00 | 1,282 | 1,316 | ― | 280,362 | 1 | DE000BB588C7 | ― | BNP Paribas direct | 0,034 | -2,58% | -13,03% | ― | 26 jun. 2026 | |
| GE Aerospace Factor met ISIN code: GE Aerospace Factor Short 12 | 12,00 | 3,947 | 4,043 | ― | 378,554 | 1 | DE000BB588B9 | ― | BNP Paribas direct | 0,096 | -2,37% | -19,60% | ― | 26 jun. 2026 | |
| American Express Factor met ISIN code: American Express Factor Short 10 | 10,00 | 3,175 | 3,243 | ― | 355,987 | 1 | DE000BB588A1 | ― | BNP Paribas direct | 0,068 | -2,10% | -45,26% | ― | 26 jun. 2026 | |
| Western Digital Factor met ISIN code: Western Digital Factor Short 8 | 8,00 | 1,5 | 1,529 | ― | 577,37 | 1 | DE000BB58894 | ― | BNP Paribas direct | 0,029 | -1,90% | -34,95% | ― | 26 jun. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.