Producten
42664 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBVA Booster met ISIN code: BBVA Booster Short 24,5404 | 3,62 | 5,508 | 5,67 | 24,54 | 19,26 | 1 | DE000BB4RMU4 | 24,5404 | BNP Paribas direct | 0,162 | -2,86% | -18,33% | -17,11% | 30 dec. 2025 | |
| BARRICK MINING Booster met ISIN code: BARRICK MINING Booster Short 56,2795 | 3,08 | 12,64 | 12,66 | 56,28 | 42,453 | 1 | DE000BB4RMT6 | 56,2795 | BNP Paribas direct | 0,020 | -0,16% | -7,80% | 38,60% | 30 dec. 2025 | |
| Argenx Booster met ISIN code: Argenx Booster Short 871,4596 | 3,64 | 2,023 | 2,089 | 871,46 | 685,3 | 100 | DE000BB4RMS8 | 871,4596 | BNP Paribas direct | 0,066 | -3,16% | -16,95% | -16,30% | 30 dec. 2025 | |
| Albemarle Booster met ISIN code: Albemarle Booster Long 112,1166 | 2,87 | 2,82 | 2,83 | 112,117 | 172,414 | 20 | DE000BB4RMP4 | 112,1166 | BNP Paribas direct | 0,010 | -0,35% | -11,60% | 7,22% | 30 dec. 2025 | |
| Albemarle Booster met ISIN code: Albemarle Booster Long 115,8632 | 3,06 | 2,66 | 2,67 | 115,863 | 172,414 | 20 | DE000BB4RMN9 | 115,8632 | BNP Paribas direct | 0,010 | -0,37% | -12,21% | 7,69% | 30 dec. 2025 | |
| GE Aerospace Booster met ISIN code: GE Aerospace Booster Short 379,7026 | 4,69 | 12,59 | 12,61 | 379,703 | 313,055 | 5 | DE000BB4RM93 | 379,7026 | BNP Paribas direct | 0,020 | -0,16% | -31,58% | 36,26% | 30 dec. 2025 | |
| GE Aerospace Booster met ISIN code: GE Aerospace Booster Short 376,56 | 4,93 | 12,05 | 12,07 | 376,56 | 313,055 | 5 | DE000BB4RM85 | 376,56 | BNP Paribas direct | 0,020 | -0,17% | -32,49% | 38,51% | 30 dec. 2025 | |
| Freeport-McMoRan Booster met ISIN code: Freeport-McMoRan Booster Long 41,5894 | 2,67 | 2,295 | 2,297 | 41,589 | 66,467 | 10 | DE000BB4RM44 | 41,5894 | BNP Paribas direct | 0,002 | -0,09% | 22,01% | 24,46% | 30 dec. 2025 | |
| Freeport-McMoRan Booster met ISIN code: Freeport-McMoRan Booster Long 42,9346 | 2,83 | 2,18 | 2,182 | 42,935 | 66,467 | 10 | DE000BB4RM36 | 42,9346 | BNP Paribas direct | 0,002 | -0,09% | 23,58% | 26,08% | 30 dec. 2025 | |
| Fedex Booster met ISIN code: Fedex Booster Long 225,9297 | 2,50 | 13,5 | 13,55 | 225,93 | 377,129 | 10 | DE000BB4RM28 | 225,9297 | BNP Paribas direct | 0,050 | -0,37% | 8,61% | 15,09% | 30 dec. 2025 | |
| Colruyt Booster met ISIN code: Colruyt Booster Long 22,1171 | 2,80 | 1,301 | 1,348 | 22,117 | 34,38 | 10 | DE000BB4RM10 | 22,1171 | BNP Paribas direct | 0,047 | -3,49% | -13,27% | 4,33% | 30 dec. 2025 | |
| Wolters Kluwer Turbo met ISIN code: Wolters Kluwer Turbo Short 94,3187 | 1,66 | 3,838 | 3,898 | 94,319 | 63,55 | 10 | DE000BB4RKN3 | 101,9662 | BNP Paribas direct | 0,060 | -1,54% | 3,34% | 8,48% | 30 dec. 2025 | |
| UBS Turbo met ISIN code: UBS Turbo Short 43,034 | 2,31 | 15,21 | 15,23 | 43,034 | 32,84 | 1 | DE000BB4RKH5 | 46,5232 | BNP Paribas direct | 0,020 | -0,13% | -7,20% | -15,03% | 30 dec. 2025 | |
| UBS Turbo met ISIN code: UBS Turbo Short 41,3468 | 2,66 | 13,24 | 13,26 | 41,347 | 32,84 | 1 | DE000BB4RKG7 | 44,6992 | BNP Paribas direct | 0,020 | -0,15% | -8,12% | -16,62% | 30 dec. 2025 | |
| Societe Generale Turbo met ISIN code: Societe Generale Turbo Short 78,1675 | 4,46 | 3,18 | 3,32 | 78,168 | 70,875 | 5 | DE000BB4RKD4 | 86,8528 | BNP Paribas direct | 0,140 | -4,22% | -31,47% | -19,29% | 30 dec. 2025 | |
| Societe Generale Turbo met ISIN code: Societe Generale Turbo Long 59,0482 | 4,13 | 3,43 | 3,57 | 59,048 | 70,875 | 5 | DE000BB4RKC6 | 53,6802 | BNP Paribas direct | 0,140 | -3,92% | 61,03% | 14,72% | 30 dec. 2025 | |
| ServiceNow Turbo met ISIN code: ServiceNow Turbo Short 182,9648 | 0,82 | 0,94 | 0,97 | 182,965 | 89,82 | 100 | DE000BB4RKB8 | 192,5945 | BNP Paribas direct | 0,030 | -3,09% | 11,90% | 34,29% | 30 dec. 2025 | |
| Prudential Turbo met ISIN code: Prudential Turbo Long 905,9923 | 4,40 | 2,91 | 2,92 | 905,992 | 11,334 | 1 | DE000BB4RJZ9 | 862,8498 | BNP Paribas direct | 0,010 | -0,34% | 19,26% | 10,65% | 30 dec. 2025 | |
| Oracle Turbo met ISIN code: Oracle Turbo Short 219,78 | 1,48 | 3,992 | 4,007 | 219,78 | 137,896 | 20 | DE000BB4RJW6 | 231,3474 | BNP Paribas direct | 0,015 | -0,37% | 6,71% | 12,36% | 30 dec. 2025 | |
| Nike Turbo met ISIN code: Nike Turbo Short 72,9607 | 1,34 | 2,804 | 2,808 | 72,961 | 44,003 | 10 | DE000BB4RJR6 | 76,8007 | BNP Paribas direct | 0,004 | -0,14% | -1,86% | 57,17% | 30 dec. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.