Producten
44400 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zilver Future Sep 26 Factor met ISIN code: Zilver Future Sep 26 Factor Short 5 | 5,00 | 18,3 | 18,4 | ― | ― | 1 | DE000BB40SX1 | ― | BNP Paribas direct | 0,100 | 1,72% | -29,29% | 17,61% | 30 jan. 2026 | |
| Zilver Future Sep 26 Factor met ISIN code: Zilver Future Sep 26 Factor Short 5 | 5,00 | 4,625 | 4,651 | ― | ― | 1 | DE000BB40SW3 | ― | BNP Paribas direct | 0,026 | 1,65% | -29,06% | 17,39% | 30 jan. 2026 | |
| Zilver Future Sep 26 Factor met ISIN code: Zilver Future Sep 26 Factor Short 5 | 5,00 | 2,85 | 2,882 | ― | ― | 1 | DE000BB4ZU85 | ― | BNP Paribas direct | 0,032 | 1,17% | -29,28% | 17,28% | 28 jan. 2026 | |
| Zilver Future Sep 26 Factor met ISIN code: Zilver Future Sep 26 Factor Short 5 | 5,00 | 2,02 | 2,03 | ― | ― | 1 | NLBNPNL3FTQ3 | ― | Euronext & BNP Paribas direct | 0,010 | 2,02% | -29,62% | 15,43% | 30 jan. 2026 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Long 5 | 5,00 | 1,373 | 1,437 | ― | 23,747 | 1 | DE000BB48VW0 | ― | BNP Paribas direct | 0,064 | -44,12% | -42,55% | -38,15% | 20 feb. 2026 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Long 5 | 5,00 | 4,834 | 5,06 | ― | 23,747 | 1 | DE000BB3ZHL8 | ― | BNP Paribas direct | 0,226 | -43,92% | -42,25% | -37,63% | 17 jul. 2025 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Short 5 | 5,00 | 0,175 | 0,179 | ― | 23,747 | 1 | DE000BB4VVZ6 | ― | BNP Paribas direct | 0,004 | 2,34% | 34,62% | 9,38% | 15 jan. 2026 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Short 5 | 5,00 | 4,931 | 5,04 | ― | 23,747 | 1 | DE000BB48VR0 | ― | BNP Paribas direct | 0,109 | 1,80% | 40,48% | 11,81% | 20 feb. 2026 | |
| Zoom Communications Factor met ISIN code: Zoom Communications Factor Long 5 | 5,00 | 0,362 | 0,373 | ― | 87,412 | 1 | DE000BB05ZQ3 | ― | BNP Paribas direct | 0,011 | -20,44% | 0,56% | -61,08% | 25 sep. 2023 | |
| Zoom Communications Factor met ISIN code: Zoom Communications Factor Long 5 | 5,00 | 4,954 | 5,1 | ― | 87,412 | 1 | DE000BB575Z5 | ― | BNP Paribas direct | 0,146 | -20,35% | 1,52% | ― | 24 jun. 2026 | |
| Zoom Communications Factor met ISIN code: Zoom Communications Factor Long 5 | 5,00 | 1,054 | 1,085 | ― | 87,412 | 1 | DE000BB321F6 | ― | BNP Paribas direct | 0,031 | -20,21% | -0,57% | -63,66% | 11 aug. 2025 | |
| Zoom Communications Factor met ISIN code: Zoom Communications Factor Short 5 | 5,00 | 0,265 | 0,273 | ― | 87,412 | 1 | DE000BB4N200 | ― | BNP Paribas direct | 0,008 | -18,21% | -14,52% | 70,97% | 10 dec. 2025 | |
| Zoom Communications Factor met ISIN code: Zoom Communications Factor Short 5 | 5,00 | 0,111 | 0,114 | ― | 87,412 | 1 | DE000BB2PYE1 | ― | BNP Paribas direct | 0,003 | -17,78% | -12,60% | 73,44% | 15 nov. 2024 | |
| Zoom Communications Factor met ISIN code: Zoom Communications Factor Short 5 | 5,00 | 3,568 | 3,677 | ― | 87,412 | 1 | DE000BB5R8V5 | ― | BNP Paribas direct | 0,109 | -18,22% | -12,76% | 71,54% | 11 mei 2026 | |
| Acciona Warrants met ISIN code: Acciona Warrants Call 220 | 4,98 | 4,56 | 4,62 | 220 | 264,6 | 10 | DE000BB4GZY1 | 220 | BNP Paribas direct | 0,06 | -20,14% | -22,71% | 32,17% | 7 nov. 2025 | |
| Alstom Warrants met ISIN code: Alstom Warrants Call 15 | 5,09 | 2,18 | 2,28 | 15 | 16,337 | 1 | DE000BB5XYD0 | 15 | BNP Paribas direct | 0,10 | -0,46% | 31,33% | -31,66% | 25 mei 2026 | |
| Tesla Warrants met ISIN code: Tesla Warrants Put 400 | 4,94 | 2,86 | 3,18 | 400 | 398,694 | 10 | DE000BB5YZS3 | 400 | BNP Paribas direct | 0,32 | -14,88% | 11,72% | -26,29% | 2 jun. 2026 | |
| AEX Turbo met ISIN code: AEX Turbo Long 873,242 | 4,99 | 4,333 | 4,339 | 873,242 | 1.081,27 | 50 | DE000BB3P058 | 864,596 | BNP Paribas direct | 0,006 | 0,25% | 4,16% | 25,70% | 13 mei 2025 | |
| DAX Turbo met ISIN code: DAX Turbo Long 20.821,5227 | 5,01 | 10,286 | 10,29 | 20.821,523 | 25.762,8 | 500 | DE000BB3D8W1 | 20.615,369 | BNP Paribas direct | 0,004 | -1,34% | 23,93% | 26,24% | 9 apr. 2025 | |
| GE Aerospace Turbo met ISIN code: GE Aerospace Turbo Short 431,3284 | 4,99 | 6,64 | 6,95 | 431,328 | 378,283 | 10 | DE000BB56NZ3 | 454,0299 | BNP Paribas direct | 0,310 | 0,45% | -7,00% | ― | 22 jun. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.