Producten
44398 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Long 5 | 5,00 | 5,85 | 6,19 | ― | 24,478 | 1 | DE000BB3ZHL8 | ― | BNP Paribas direct | 0,340 | -32,13% | -30,11% | -24,52% | 17 jul. 2025 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Short 5 | 5,00 | 0,155 | 0,161 | ― | 24,478 | 1 | DE000BB4VVZ6 | ― | BNP Paribas direct | 0,006 | -9,36% | 19,23% | -3,13% | 15 jan. 2026 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Short 5 | 5,00 | 4,379 | 4,542 | ― | 24,478 | 1 | DE000BB48VR0 | ― | BNP Paribas direct | 0,163 | -9,60% | 24,76% | -0,70% | 20 feb. 2026 | |
| Zoom Communications Factor met ISIN code: Zoom Communications Factor Long 5 | 5,00 | 0,362 | 0,378 | ― | 87,607 | 1 | DE000BB05ZQ3 | ― | BNP Paribas direct | 0,016 | -20,44% | 0,56% | -61,08% | 25 sep. 2023 | |
| Zoom Communications Factor met ISIN code: Zoom Communications Factor Long 5 | 5,00 | 4,941 | 5,16 | ― | 87,607 | 1 | DE000BB575Z5 | ― | BNP Paribas direct | 0,219 | -20,56% | 1,25% | ― | 24 jun. 2026 | |
| Zoom Communications Factor met ISIN code: Zoom Communications Factor Long 5 | 5,00 | 1,051 | 1,098 | ― | 87,607 | 1 | DE000BB321F6 | ― | BNP Paribas direct | 0,047 | -20,44% | -0,85% | -63,76% | 11 aug. 2025 | |
| Zoom Communications Factor met ISIN code: Zoom Communications Factor Short 5 | 5,00 | 0,261 | 0,273 | ― | 87,607 | 1 | DE000BB4N200 | ― | BNP Paribas direct | 0,012 | -19,44% | -15,81% | 68,39% | 10 dec. 2025 | |
| Zoom Communications Factor met ISIN code: Zoom Communications Factor Short 5 | 5,00 | 0,109 | 0,114 | ― | 87,607 | 1 | DE000BB2PYE1 | ― | BNP Paribas direct | 0,005 | -19,26% | -14,17% | 70,31% | 15 nov. 2024 | |
| Zoom Communications Factor met ISIN code: Zoom Communications Factor Short 5 | 5,00 | 3,515 | 3,678 | ― | 87,607 | 1 | DE000BB5R8V5 | ― | BNP Paribas direct | 0,163 | -19,44% | -14,06% | 68,99% | 11 mei 2026 | |
| CaixaBank Warrants met ISIN code: CaixaBank Warrants Call 15 | 5,68 | 0,65 | 0,67 | 15 | 12,69 | 1 | DE000BB55WE1 | 15 | BNP Paribas direct | 0,02 | -15,58% | -1,52% | ― | 18 jun. 2026 | |
| Inditex Industria de Diseño Textil SA Warrants met ISIN code: Inditex Industria de Diseño Textil SA Warrants Put 50 | 6,06 | 0,18 | 0,19 | 50 | 57,56 | 10 | DE000BB5X7X5 | 50 | BNP Paribas direct | 0,01 | -25,00% | -37,93% | -48,57% | 25 mei 2026 | |
| Opmobility Warrants met ISIN code: Opmobility Warrants Call 18 | 5,00 | 0,31 | 0,36 | 18 | 13,845 | 1 | DE000BB50C37 | 18 | BNP Paribas direct | 0,05 | -39,22% | -38,00% | -68,37% | 3 jun. 2026 | |
| Poste Italiane Warrants met ISIN code: Poste Italiane Warrants Call 30 | 5,04 | 3,05 | 3,07 | 30 | 29,205 | 1 | DE000BB566Z4 | 30 | BNP Paribas direct | 0,02 | -6,15% | -0,65% | ― | 22 jun. 2026 | |
| RHEINMETALL Warrants met ISIN code: RHEINMETALL Warrants Put 1.100 | 5,00 | 0,91 | 0,92 | 1.100 | 1.122,3 | 100 | DE000BB5YA48 | 1.100 | BNP Paribas direct | 0,01 | -19,47% | -49,44% | 1,11% | 25 mei 2026 | |
| AEX Turbo met ISIN code: AEX Turbo Long 875,2112 | 4,97 | 4,364 | 4,37 | 875,211 | 1.085,46 | 50 | DE000BB3P033 | 866,5457 | BNP Paribas direct | 0,006 | 1,89% | 5,90% | 28,05% | 13 mei 2025 | |
| Dow Jones Turbo met ISIN code: Dow Jones Turbo Long 42.744,0912 | 4,99 | 9,295 | 9,305 | 42.744,091 | 52.971,2 | 1.000 | DE000BB3NEN7 | 42.320,8824 | BNP Paribas direct | 0,010 | 0,81% | 6,91% | 21,92% | 6 mei 2025 | |
| Goud Turbo met ISIN code: Goud Turbo Long 3.394,3459 | 4,98 | 7,32 | 7,33 | 3.394,346 | 4.181,1 | 100 | DE000BB418Q7 | 3.327,7901 | BNP Paribas direct | 0,010 | -1,48% | 20,39% | -16,44% | 3 feb. 2026 | |
| Goud Turbo met ISIN code: Goud Turbo Long 3.376 | 4,94 | 73,71 | 73,76 | 3.376 | 4.181,1 | 10 | NLBNPNL36N81 | 3.321,73 | Euronext & BNP Paribas direct | 0,050 | -1,40% | 20,38% | -16,32% | 22 mei 2025 | |
| NextEra Energy Turbo met ISIN code: NextEra Energy Turbo Short 100,7688 | 4,97 | 3,11 | 3,26 | 100,769 | 88,201 | 5 | DE000BB4JUC2 | 106,0724 | BNP Paribas direct | 0,150 | 2,30% | 1,97% | -11,40% | 13 nov. 2025 | |
| USD/JPY Turbo met ISIN code: USD/JPY Turbo Short 190,8101 | 4,99 | 17,54 | 17,55 | 190,8101 | 162,188 | 0,01 | DE000BB598A0 | 194,7042 | BNP Paribas direct | 0,010 | -3,25% | ― | ― | 1 jul. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.