Producten
43038 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Easyjet Booster met ISIN code: Easyjet Booster Short 624,2677 | 1,62 | 0,28 | 0,3 | 624,268 | 3,926 | 10 | DE000BB2FBG5 | 624,2677 | BNP Paribas direct | 0,020 | -6,67% | -15,15% | 0,00% | 25 sep. 2024 | |
| Easyjet Booster met ISIN code: Easyjet Booster Short 611,2763 | 1,72 | 0,26 | 0,28 | 611,276 | 3,926 | 10 | DE000BB2FBF7 | 611,2763 | BNP Paribas direct | 0,020 | -10,34% | -18,75% | 0,00% | 25 sep. 2024 | |
| Easyjet Booster met ISIN code: Easyjet Booster Short 598,2834 | 1,82 | 0,25 | 0,27 | 598,283 | 3,926 | 10 | DE000BB2FBE0 | 598,2834 | BNP Paribas direct | 0,020 | -7,41% | -16,67% | 0,00% | 25 sep. 2024 | |
| Easyjet Booster met ISIN code: Easyjet Booster Short 585,2978 | 1,94 | 0,23 | 0,25 | 585,298 | 3,926 | 10 | DE000BB2FBD2 | 585,2978 | BNP Paribas direct | 0,020 | -11,54% | -20,69% | 0,00% | 25 sep. 2024 | |
| Edwards Lifesciences Booster met ISIN code: Edwards Lifesciences Booster Long 61,7096 | 4,80 | 1,68 | 1,69 | 61,71 | 77,965 | 10 | DE000BB2SFD6 | 61,7096 | BNP Paribas direct | 0,010 | -6,67% | -16,00% | -30,58% | 3 dec. 2024 | |
| Edwards Lifesciences Booster met ISIN code: Edwards Lifesciences Booster Long 59,7183 | 4,27 | 1,85 | 1,86 | 59,718 | 77,965 | 10 | DE000BB2SFE4 | 59,7183 | BNP Paribas direct | 0,010 | -6,09% | -14,75% | -28,57% | 3 dec. 2024 | |
| Edwards Lifesciences Booster met ISIN code: Edwards Lifesciences Booster Long 57,7284 | 3,85 | 2,02 | 2,03 | 57,728 | 77,965 | 10 | DE000BB2SFF1 | 57,7284 | BNP Paribas direct | 0,010 | -5,61% | -13,68% | -26,81% | 3 dec. 2024 | |
| Edwards Lifesciences Booster met ISIN code: Edwards Lifesciences Booster Short 104,1704 | 2,97 | 2,53 | 2,54 | 104,17 | 77,965 | 10 | DE000BB4H6S8 | 104,1704 | BNP Paribas direct | 0,010 | 3,69% | 8,12% | 33,86% | 11 nov. 2025 | |
| Edwards Lifesciences Booster met ISIN code: Edwards Lifesciences Booster Short 96,2068 | 4,27 | 1,85 | 1,86 | 96,207 | 77,965 | 10 | DE000BB2TTB9 | 96,2068 | BNP Paribas direct | 0,010 | 5,11% | 13,50% | 54,17% | 27 dec. 2024 | |
| Electronic Arts Booster met ISIN code: Electronic Arts Booster Long 141,5625 | 3,31 | 6,07 | ― | 141,562 | 202,688 | 10 | DE000BB34WY4 | 141,5625 | BNP Paribas direct | ― | 0,66% | -3,50% | 16,51% | 18 aug. 2025 | |
| Electronic Arts Booster met ISIN code: Electronic Arts Booster Long 136,79 | 3,07 | 6,48 | ― | 136,79 | 202,688 | 10 | NLBNPNL39OF8 | 136,79 | Euronext & BNP Paribas direct | ― | 0,62% | -2,70% | 15,51% | 19 aug. 2025 | |
| Electronic Arts Booster met ISIN code: Electronic Arts Booster Long 124,3353 | 2,59 | 7,54 | ― | 124,335 | 202,688 | 10 | DE000BB1U276 | 124,3353 | BNP Paribas direct | ― | 0,40% | -3,08% | 12,87% | 16 jul. 2024 | |
| Electronic Arts Booster met ISIN code: Electronic Arts Booster Long 120,1575 | 2,46 | 7,89 | ― | 120,158 | 202,688 | 10 | DE000BB1UYL8 | 120,1575 | BNP Paribas direct | ― | 0,38% | -3,07% | 12,23% | 16 jul. 2024 | |
| Electronic Arts Booster met ISIN code: Electronic Arts Booster Long 116,0455 | 2,34 | 8,24 | ― | 116,046 | 202,688 | 10 | DE000BB1UE18 | 116,0455 | BNP Paribas direct | ― | 0,24% | -3,06% | 11,50% | 12 jul. 2024 | |
| Electronic Arts Booster met ISIN code: Electronic Arts Booster Long 111,0177 | 2,21 | 8,67 | ― | 111,018 | 202,688 | 10 | DE000BB21L16 | 111,0177 | BNP Paribas direct | ― | 0,35% | -2,91% | 10,87% | 14 feb. 2025 | |
| Electronic Arts Booster met ISIN code: Electronic Arts Booster Long 107,6857 | 2,13 | 8,96 | ― | 107,686 | 202,688 | 10 | DE000BB1UE00 | 107,6857 | BNP Paribas direct | ― | 0,34% | -2,82% | 10,62% | 12 jul. 2024 | |
| Electronic Arts Booster met ISIN code: Electronic Arts Booster Long 103,8104 | 2,05 | 9,29 | ― | 103,81 | 202,688 | 10 | DE000BB21L24 | 103,8104 | BNP Paribas direct | ― | 0,32% | -2,82% | 10,20% | 14 feb. 2025 | |
| Elia System Booster met ISIN code: Elia System Booster Long 97,2957 | 3,37 | 4,39 | 4,58 | 97,296 | 138,45 | 10 | DE000BB47FR5 | 97,2957 | BNP Paribas direct | 0,190 | -6,60% | 2,33% | 12,28% | 16 feb. 2026 | |
| Elia System Booster met ISIN code: Elia System Booster Long 85,3138 | 2,61 | 5,59 | 5,78 | 85,314 | 138,45 | 10 | DE000BB4SW33 | 85,3138 | BNP Paribas direct | 0,190 | -5,09% | 1,82% | 9,61% | 6 jan. 2026 | |
| Elia System Booster met ISIN code: Elia System Booster Long 74,2708 | 2,16 | 6,69 | 6,88 | 74,271 | 138,45 | 10 | DE000BB3NA68 | 74,2708 | BNP Paribas direct | 0,190 | -4,43% | 1,52% | 7,90% | 6 mei 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.