Producten
37314 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTU AERO ENGINES Turbo met ISIN code: MTU AERO ENGINES Turbo Long 244,5317 | 2,84 | 12,68 | 13,04 | 244,532 | 360,15 | 10 | DE000BB2BYG6 | 232,8873 | BNP Paribas direct | 0,360 | -2,76% | -19,59% | -12,01% | 2 sep. 2024 | |
| MTU AERO ENGINES Turbo met ISIN code: MTU AERO ENGINES Turbo Long 236,6102 | 2,68 | 13,44 | 13,8 | 236,61 | 360,15 | 10 | DE000BB16FK5 | 225,343 | BNP Paribas direct | 0,360 | -2,61% | -18,64% | -11,35% | 14 aug. 2024 | |
| MTU AERO ENGINES Turbo met ISIN code: MTU AERO ENGINES Turbo Long 227,2136 | 2,51 | 14,33 | 14,69 | 227,214 | 360,15 | 10 | DE000BB15TU7 | 216,3939 | BNP Paribas direct | 0,360 | -2,45% | -17,69% | -10,72% | 13 aug. 2024 | |
| MTU AERO ENGINES Turbo met ISIN code: MTU AERO ENGINES Turbo Long 224,76 | 2,47 | 14,54 | 14,9 | 224,76 | 360,15 | 10 | NLBNPNL2W295 | 214,33 | Euronext & BNP Paribas direct | 0,360 | -2,42% | -17,48% | -10,52% | 21 aug. 2024 | |
| MTU AERO ENGINES Turbo met ISIN code: MTU AERO ENGINES Turbo Long 221,4898 | 2,42 | 14,88 | 15,24 | 221,49 | 360,15 | 10 | DE000BB15TV5 | 210,9427 | BNP Paribas direct | 0,360 | -2,36% | -17,15% | -10,31% | 13 aug. 2024 | |
| MTU AERO ENGINES Turbo met ISIN code: MTU AERO ENGINES Turbo Long 209,2264 | 2,25 | 16,04 | 16,4 | 209,226 | 360,15 | 10 | DE000BB1VQT5 | 199,2632 | BNP Paribas direct | 0,360 | -2,20% | -16,15% | -9,68% | 17 jul. 2024 | |
| MTU AERO ENGINES Turbo met ISIN code: MTU AERO ENGINES Turbo Long 206,4497 | 2,21 | 16,31 | 16,67 | 206,45 | 360,15 | 10 | DE000BB1VQR9 | 196,6188 | BNP Paribas direct | 0,360 | -2,16% | -15,88% | -9,49% | 17 jul. 2024 | |
| MTU AERO ENGINES Turbo met ISIN code: MTU AERO ENGINES Turbo Long 200,7216 | 2,14 | 16,85 | 17,21 | 200,722 | 360,15 | 10 | DE000BB1RLQ0 | 191,1634 | BNP Paribas direct | 0,360 | -2,09% | -15,45% | -9,21% | 4 jul. 2024 | |
| MTU AERO ENGINES Turbo met ISIN code: MTU AERO ENGINES Turbo Long 193,7408 | 2,06 | 17,52 | 17,88 | 193,741 | 360,15 | 10 | DE000BB1RLR8 | 184,515 | BNP Paribas direct | 0,360 | -2,01% | -14,91% | -8,89% | 4 jul. 2024 | |
| MTU AERO ENGINES Turbo met ISIN code: MTU AERO ENGINES Turbo Long 179,7792 | 1,91 | 18,85 | 19,21 | 179,779 | 360,15 | 10 | DE000BB1RLS6 | 171,2183 | BNP Paribas direct | 0,360 | -1,87% | -14,01% | -8,27% | 4 jul. 2024 | |
| MTU AERO ENGINES Turbo met ISIN code: MTU AERO ENGINES Turbo Short 471,9665 | 2,64 | 13,64 | 14 | 471,966 | 360,15 | 10 | DE000BB3ZWK9 | 496,8068 | BNP Paribas direct | 0,360 | -2,57% | ― | ― | 21 jul. 2025 | |
| MTU AERO ENGINES Turbo met ISIN code: MTU AERO ENGINES Turbo Short 471,89 | 2,64 | 13,63 | 13,99 | 471,89 | 360,15 | 10 | NLBNPNL38LB5 | 496,71 | Euronext & BNP Paribas direct | 0,360 | -2,57% | ― | ― | 24 jul. 2025 | |
| MTU AERO ENGINES Turbo met ISIN code: MTU AERO ENGINES Turbo Short 449,3381 | 3,20 | 11,26 | 11,62 | 449,338 | 360,15 | 10 | DE000BB3U5Y2 | 472,9875 | BNP Paribas direct | 0,360 | -3,10% | 25,67% | 8,17% | 26 jun. 2025 | |
| MTU AERO ENGINES Turbo met ISIN code: MTU AERO ENGINES Turbo Short 441,35 | 3,45 | 10,41 | 10,77 | 441,35 | 360,15 | 10 | NLBNPNL37MX9 | 464,43 | Euronext & BNP Paribas direct | 0,360 | -3,34% | 34,67% | 8,89% | 24 jun. 2025 | |
| MTU AERO ENGINES Turbo met ISIN code: MTU AERO ENGINES Turbo Short 431,717 | 3,83 | 9,41 | 9,77 | 431,717 | 360,15 | 10 | DE000BB3U5X4 | 454,4389 | BNP Paribas direct | 0,360 | -3,68% | 39,82% | 10,06% | 26 jun. 2025 | |
| MTU AERO ENGINES Turbo met ISIN code: MTU AERO ENGINES Turbo Short 412,75 | 4,85 | 7,4 | 7,76 | 412,75 | 360,15 | 10 | NLBNPNL36RS0 | 434,34 | Euronext & BNP Paribas direct | 0,360 | -4,64% | 56,78% | 19,74% | 27 mei 2025 | |
| MTU AERO ENGINES Turbo met ISIN code: MTU AERO ENGINES Turbo Short 412,6778 | 4,87 | 7,4 | 7,76 | 412,678 | 360,15 | 10 | DE000BB26CX4 | 434,3977 | BNP Paribas direct | 0,360 | -4,64% | 56,78% | 19,94% | 5 mrt. 2025 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 277,55 | 4,36 | 8,45 | 8,81 | 277,55 | 360,15 | 10 | NLBNPNL37KD5 | 277,55 | Euronext & BNP Paribas direct | 0,360 | -4,09% | -26,84% | -17,24% | 20 jun. 2025 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 276,7581 | 4,32 | 8,53 | 8,89 | 276,758 | 360,15 | 10 | DE000BB3S227 | 276,7581 | BNP Paribas direct | 0,360 | -4,05% | -26,66% | -17,18% | 12 jun. 2025 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 267,8306 | 3,90 | 9,42 | 9,78 | 267,831 | 360,15 | 10 | DE000BB3S235 | 267,8306 | BNP Paribas direct | 0,360 | -3,68% | -24,76% | -15,82% | 12 jun. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.