Producten
40042 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Future Nov 25 Booster met ISIN code: Brent Future Nov 25 Booster Long 53,7232 | 4,80 | 1,2 | 1,21 | 53,723 | 67,83 | 10 | DE000BB3MLP9 | 53,7232 | BNP Paribas direct | 0,010 | -5,51% | -0,83% | 13,21% | 30 apr. 2025 | |
| Brent Future Nov 25 Booster met ISIN code: Brent Future Nov 25 Booster Long 50,1489 | 3,84 | 1,51 | 1,52 | 50,149 | 67,83 | 10 | DE000BB3MLQ7 | 50,1489 | BNP Paribas direct | 0,010 | -3,82% | -0,66% | 11,03% | 30 apr. 2025 | |
| Brent Future Nov 25 Booster met ISIN code: Brent Future Nov 25 Booster Long 39,7504 | 2,42 | 2,38 | 2,39 | 39,75 | 67,83 | 10 | DE000BB3MLR5 | 39,7504 | BNP Paribas direct | 0,010 | -2,46% | -1,24% | 5,78% | 30 apr. 2025 | |
| Carrefour Booster met ISIN code: Carrefour Booster Short 15,5433 | 3,52 | 0,735 | 0,762 | 15,543 | 12,102 | 5 | DE000BB3MJN8 | 15,5433 | BNP Paribas direct | 0,027 | -3,54% | -3,03% | 29,63% | 30 apr. 2025 | |
| Cofinimmo Booster met ISIN code: Cofinimmo Booster Long 53,2983 | 3,48 | 2,334 | 2,435 | 53,298 | 74,775 | 10 | DE000BB3MJP3 | 53,2983 | BNP Paribas direct | 0,101 | -1,97% | 3,69% | -8,18% | 30 apr. 2025 | |
| Cofinimmo Booster met ISIN code: Cofinimmo Booster Long 52,267 | 3,32 | 2,437 | 2,538 | 52,267 | 74,775 | 10 | DE000BB3MJQ1 | 52,267 | BNP Paribas direct | 0,101 | -1,89% | 3,53% | -7,86% | 30 apr. 2025 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 349,6076 | 4,54 | 4,59 | 4,617 | 349,608 | 448,423 | 20 | DE000BB3MJU3 | 349,6076 | BNP Paribas direct | 0,027 | 2,78% | 25,31% | 18,24% | 30 apr. 2025 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 327,14 | 3,70 | 5,545 | 5,572 | 327,14 | 448,423 | 20 | NLBNPNL35AI9 | 327,14 | Euronext & BNP Paribas direct | 0,027 | 2,25% | 19,32% | 14,19% | 30 apr. 2025 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Short 550,37 | 4,40 | 4,725 | 4,752 | 550,37 | 448,423 | 20 | NLBNPNL35AK5 | 550,37 | Euronext & BNP Paribas direct | 0,027 | -3,28% | -18,77% | -16,83% | 30 apr. 2025 | |
| EXOR Booster met ISIN code: EXOR Booster Long 62,7438 | 4,28 | 2,05 | 2,14 | 62,744 | 82,175 | 10 | DE000BB3MJV1 | 62,7438 | BNP Paribas direct | 0,090 | -11,64% | -10,87% | -25,45% | 30 apr. 2025 | |
| EXOR Booster met ISIN code: EXOR Booster Long 60,6389 | 3,85 | 2,26 | 2,35 | 60,639 | 82,175 | 10 | DE000BB3MJW9 | 60,6389 | BNP Paribas direct | 0,090 | -10,67% | -9,96% | -23,65% | 30 apr. 2025 | |
| Heijmans Booster met ISIN code: Heijmans Booster Long 34,7854 | 2,37 | 27,44 | 28,04 | 34,785 | 60,525 | 1 | DE000BB3MJZ2 | 34,7854 | BNP Paribas direct | 0,600 | 3,51% | 6,65% | -7,45% | 30 apr. 2025 | |
| ING Booster met ISIN code: ING Booster Long 14,5888 | 3,11 | 7,207 | 7,386 | 14,589 | 21,485 | 1 | DE000BB3MJ03 | 14,5888 | BNP Paribas direct | 0,179 | -1,92% | 2,02% | -0,73% | 30 apr. 2025 | |
| ING Booster met ISIN code: ING Booster Long 14,3227 | 3,00 | 7,473 | 7,652 | 14,323 | 21,485 | 1 | DE000BB3MJ11 | 14,3227 | BNP Paribas direct | 0,179 | -1,85% | 1,95% | -0,68% | 30 apr. 2025 | |
| ING Booster met ISIN code: ING Booster Long 14,0564 | 2,89 | 7,738 | 7,917 | 14,056 | 21,485 | 1 | DE000BB3MJ29 | 14,0564 | BNP Paribas direct | 0,179 | -1,80% | 1,87% | -0,65% | 30 apr. 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 61,762 | 2,02 | 5,224 | 5,232 | 61,762 | 122,452 | 10 | DE000BB3MJ37 | 61,762 | BNP Paribas direct | 0,008 | 3,28% | 29,85% | 54,83% | 30 apr. 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 60,6565 | 1,98 | 5,317 | 5,325 | 60,656 | 122,452 | 10 | DE000BB3MJ45 | 60,6565 | BNP Paribas direct | 0,008 | 3,22% | 29,12% | 53,32% | 30 apr. 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 59,5505 | 1,95 | 5,411 | 5,419 | 59,55 | 122,452 | 10 | DE000BB3MJ52 | 59,5505 | BNP Paribas direct | 0,008 | 3,18% | 28,47% | 51,91% | 30 apr. 2025 | |
| Natural Gas Future Oct 25 Booster met ISIN code: Natural Gas Future Oct 25 Booster Short 4,8616 | 1,72 | 3,12 | 3,14 | 4,862 | 3,053 | 0,5 | DE000BB3ML25 | 4,8616 | BNP Paribas direct | 0,020 | 2,30% | -4,29% | -5,74% | 30 apr. 2025 | |
| Natural Gas Future Oct 25 Booster met ISIN code: Natural Gas Future Oct 25 Booster Short 4,6613 | 1,94 | 2,78 | 2,8 | 4,661 | 3,053 | 0,5 | DE000BB3ML17 | 4,6613 | BNP Paribas direct | 0,020 | 2,58% | -4,79% | -6,08% | 30 apr. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.