Producten
39200 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arista Networks Booster met ISIN code: Arista Networks Booster Short 128,2612 | 2,75 | 3,56 | 3,68 | 128,261 | 94,172 | 10 | DE000BB23TP1 | 128,2612 | BNP Paribas direct | 0,120 | 4,40% | -6,07% | 20,68% | 20 feb. 2025 | |
| ASR Nederland Booster met ISIN code: ASR Nederland Booster Short 64,4772 | 8,64 | 1,44 | ― | 64,477 | 57,79 | 5 | DE000BB23TQ9 | 64,4772 | BNP Paribas direct | ― | 2,86% | -10,00% | -57,14% | 20 feb. 2025 | |
| Azelis Booster met ISIN code: Azelis Booster Short 26,4356 | 1,28 | 12,2 | 12,24 | 26,436 | 14,815 | 1 | DE000BB23TR7 | 26,4356 | BNP Paribas direct | 0,040 | -0,89% | -1,93% | 74,54% | 20 feb. 2025 | |
| Banco Santander Booster met ISIN code: Banco Santander Booster Short 7,4365 | 12,99 | 0,63 | ― | 7,436 | 6,914 | 1 | DE000BB23TT3 | 7,4365 | BNP Paribas direct | ― | 8,62% | -21,25% | -67,69% | 20 feb. 2025 | |
| BARRICK GOLD Booster met ISIN code: BARRICK GOLD Booster Short 22,1606 | 4,36 | 4,03 | 4,21 | 22,161 | ― | 1 | DE000BB23TU1 | 22,1606 | BNP Paribas direct | 0,180 | -5,18% | 2,81% | 10,71% | 20 feb. 2025 | |
| BBVA Booster met ISIN code: BBVA Booster Short 14,7298 | 10,27 | 1,507 | ― | 14,73 | 13,44 | 1 | DE000BB23TV9 | 14,7298 | BNP Paribas direct | ― | -0,13% | -20,73% | -55,22% | 20 feb. 2025 | |
| Bel20 Booster met ISIN code: Bel20 Booster Short 5.411,7543 | 4,55 | 2,03 | ― | 5.411,754 | ― | 500 | DE000BB23PR5 | 5.411,7543 | BNP Paribas direct | ― | -4,69% | -7,73% | -18,47% | 20 feb. 2025 | |
| CAC40 Booster met ISIN code: CAC40 Booster Short 9.550,8782 | 4,65 | 17,12 | 17,13 | 9.550,878 | 7.862,1 | 100 | DE000BB23PT1 | 9.550,8782 | BNP Paribas direct | 0,010 | 1,30% | -1,50% | 4,07% | 20 feb. 2025 | |
| CAC40 Booster met ISIN code: CAC40 Booster Short 8.612,4147 | 10,45 | 7,73 | 7,74 | 8.612,415 | 7.862,1 | 100 | DE000BB23PS3 | 8.612,4147 | BNP Paribas direct | 0,010 | 2,79% | -3,38% | 9,96% | 20 feb. 2025 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Short 615,5222 | 2,40 | 8,501 | 8,727 | 615,522 | 434,299 | 20 | DE000BB23UF0 | 615,5222 | BNP Paribas direct | 0,226 | 1,61% | -4,07% | -5,70% | 20 feb. 2025 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Short 592,7247 | 2,74 | 7,484 | 7,71 | 592,725 | 434,299 | 20 | DE000BB23UE3 | 592,7247 | BNP Paribas direct | 0,226 | 1,89% | -4,48% | -5,64% | 20 feb. 2025 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Short 569,9276 | 3,21 | 6,467 | 6,693 | 569,928 | 434,299 | 20 | DE000BB23UD5 | 569,9276 | BNP Paribas direct | 0,226 | 2,28% | -4,99% | -5,55% | 20 feb. 2025 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Short 565,3689 | 3,32 | 6,264 | 6,49 | 565,369 | 434,299 | 20 | DE000BB23UC7 | 565,3689 | BNP Paribas direct | 0,226 | 2,37% | -5,12% | -5,52% | 20 feb. 2025 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Short 560,8087 | 3,44 | 6,06 | 6,286 | 560,809 | 434,299 | 20 | DE000BB23UB9 | 560,8087 | BNP Paribas direct | 0,226 | 2,45% | -5,25% | -5,50% | 20 feb. 2025 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Short 547,1312 | 3,85 | 5,45 | 5,676 | 547,131 | 434,299 | 20 | DE000BB23UA1 | 547,1312 | BNP Paribas direct | 0,226 | 2,79% | -5,71% | -5,43% | 20 feb. 2025 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Short 542,5716 | 4,01 | 5,246 | 5,472 | 542,572 | 434,299 | 20 | DE000BB23T99 | 542,5716 | BNP Paribas direct | 0,226 | 2,90% | -5,88% | -5,41% | 20 feb. 2025 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Short 538,0116 | 4,19 | 5,043 | 5,269 | 538,012 | 434,299 | 20 | DE000BB23T81 | 538,0116 | BNP Paribas direct | 0,226 | 3,07% | -6,07% | -5,37% | 20 feb. 2025 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Short 524,3336 | 4,83 | 4,433 | 4,659 | 524,334 | 434,299 | 20 | DE000BB23T73 | 524,3336 | BNP Paribas direct | 0,226 | 4,21% | -6,71% | -5,26% | 20 feb. 2025 | |
| DAX Booster met ISIN code: DAX Booster Short 26.153,4958 | 9,69 | 4,981 | 4,985 | 26.153,496 | 23.711,3 | 500 | DE000BB23P28 | 26.153,4958 | BNP Paribas direct | 0,004 | 4,34% | -2,43% | -37,31% | 20 feb. 2025 | |
| DAX Booster met ISIN code: DAX Booster Short 25.925,5787 | 10,69 | 4,526 | 4,53 | 25.925,579 | 23.711,3 | 500 | DE000BB23P10 | 25.925,5787 | BNP Paribas direct | 0,004 | 4,82% | -2,75% | -39,56% | 20 feb. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.