Producten
38018 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Edwards Lifesciences Booster met ISIN code: Edwards Lifesciences Booster Long 61,4344 | 4,44 | 1,84 | 1,85 | 61,434 | 79,381 | 10 | DE000BB2TTA1 | 61,4344 | BNP Paribas direct | 0,010 | -0,54% | -3,16% | 10,18% | 27 dec. 2024 | |
| Edwards Lifesciences Booster met ISIN code: Edwards Lifesciences Booster Long 58,4142 | 3,80 | 2,1 | 2,11 | 58,414 | 79,381 | 10 | DE000BB2SFD6 | 58,4142 | BNP Paribas direct | 0,010 | -0,47% | -2,78% | 9,38% | 3 dec. 2024 | |
| Edwards Lifesciences Booster met ISIN code: Edwards Lifesciences Booster Long 56,5293 | 3,47 | 2,27 | 2,28 | 56,529 | 79,381 | 10 | DE000BB2SFE4 | 56,5293 | BNP Paribas direct | 0,010 | -0,44% | -2,16% | 9,13% | 3 dec. 2024 | |
| Edwards Lifesciences Booster met ISIN code: Edwards Lifesciences Booster Long 54,6452 | 3,21 | 2,43 | 2,44 | 54,645 | 79,381 | 10 | DE000BB2SFF1 | 54,6452 | BNP Paribas direct | 0,010 | -0,41% | -2,02% | 8,48% | 3 dec. 2024 | |
| Edwards Lifesciences Booster met ISIN code: Edwards Lifesciences Booster Short 96,2489 | 4,68 | 1,77 | 1,78 | 96,249 | 79,381 | 10 | DE000BB2TTB9 | 96,2489 | BNP Paribas direct | 0,010 | -0,56% | 4,73% | -8,29% | 27 dec. 2024 | |
| Electronic Arts Booster met ISIN code: Electronic Arts Booster Long 118,0837 | 4,02 | 3,46 | 3,48 | 118,084 | 157,117 | 10 | DE000BB1U276 | 118,0837 | BNP Paribas direct | 0,020 | -0,57% | 15,72% | -0,57% | 16 jul. 2024 | |
| Electronic Arts Booster met ISIN code: Electronic Arts Booster Long 117,87 | 4,00 | 3,48 | 3,5 | 117,87 | 157,117 | 10 | NLBNPNL366S3 | 117,87 | Euronext & BNP Paribas direct | 0,020 | -0,57% | 15,61% | -0,29% | 13 mei 2025 | |
| Electronic Arts Booster met ISIN code: Electronic Arts Booster Long 114,1288 | 3,65 | 3,8 | 3,82 | 114,129 | 157,117 | 10 | DE000BB1UYL8 | 114,1288 | BNP Paribas direct | 0,020 | -0,52% | 14,46% | -0,26% | 16 jul. 2024 | |
| Electronic Arts Booster met ISIN code: Electronic Arts Booster Long 110,2371 | 3,34 | 4,14 | 4,16 | 110,237 | 157,117 | 10 | DE000BB1UE18 | 110,2371 | BNP Paribas direct | 0,020 | -0,48% | 13,42% | 0,00% | 12 jul. 2024 | |
| Electronic Arts Booster met ISIN code: Electronic Arts Booster Long 105,4773 | 3,04 | 4,55 | 4,57 | 105,477 | 157,117 | 10 | DE000BB21L16 | 105,4773 | BNP Paribas direct | 0,020 | -0,44% | 12,07% | 0,22% | 14 feb. 2025 | |
| Electronic Arts Booster met ISIN code: Electronic Arts Booster Long 102,3237 | 2,86 | 4,82 | 4,84 | 102,324 | 157,117 | 10 | DE000BB1UE00 | 102,3237 | BNP Paribas direct | 0,020 | -0,41% | 11,32% | 0,21% | 12 jul. 2024 | |
| Electronic Arts Booster met ISIN code: Electronic Arts Booster Long 102,17 | 2,86 | 4,84 | 4,86 | 102,17 | 157,117 | 10 | NLBNPNL307G2 | 102,17 | Euronext & BNP Paribas direct | 0,020 | -0,41% | 11,52% | 0,62% | 14 jan. 2025 | |
| Electronic Arts Booster met ISIN code: Electronic Arts Booster Long 98,6545 | 2,68 | 5,14 | 5,16 | 98,654 | 157,117 | 10 | DE000BB21L24 | 98,6545 | BNP Paribas direct | 0,020 | -0,39% | 10,78% | 0,59% | 14 feb. 2025 | |
| Electronic Arts Booster met ISIN code: Electronic Arts Booster Long 90,3313 | 2,35 | 5,86 | 5,88 | 90,331 | 157,117 | 10 | DE000BB2YCJ8 | 90,3313 | BNP Paribas direct | 0,020 | -0,34% | 9,74% | 0,86% | 28 jan. 2025 | |
| Elia System Booster met ISIN code: Elia System Booster Long 71,2919 | 3,45 | 3,21 | 3,35 | 71,292 | 100,175 | 10 | DE000BB3NA68 | 71,2919 | BNP Paribas direct | 0,140 | -4,18% | -13,01% | 3,88% | 6 mei 2025 | |
| Elia System Booster met ISIN code: Elia System Booster Long 61,883 | 2,61 | 4,15 | 4,29 | 61,883 | 100,175 | 10 | DE000BB3B1F3 | 61,883 | BNP Paribas direct | 0,140 | -3,26% | -10,37% | 2,98% | 1 apr. 2025 | |
| Elia System Booster met ISIN code: Elia System Booster Short 131,8286 | 3,19 | 3,45 | 3,59 | 131,829 | 100,175 | 10 | DE000BB31AZ3 | 131,8286 | BNP Paribas direct | 0,140 | -3,90% | ― | ― | 29 jul. 2025 | |
| Elia System Booster met ISIN code: Elia System Booster Short 121,1432 | 4,83 | 2,38 | 2,52 | 121,143 | 100,175 | 10 | DE000BB3N624 | 121,1432 | BNP Paribas direct | 0,140 | -5,56% | 16,10% | -15,30% | 8 mei 2025 | |
| Enphase Energy Booster met ISIN code: Enphase Energy Booster Short 91,5786 | 0,52 | 5,63 | 5,65 | 91,579 | 31,451 | 10 | DE000BB2SFC8 | 91,5786 | BNP Paribas direct | 0,020 | -0,35% | 7,65% | 19,03% | 3 dec. 2024 | |
| Enphase Energy Booster met ISIN code: Enphase Energy Booster Short 87,7274 | 0,56 | 5,29 | 5,31 | 87,727 | 31,451 | 10 | DE000BB2N2K8 | 87,7274 | BNP Paribas direct | 0,020 | -0,38% | 7,96% | 20,23% | 12 nov. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.