Producten
44299 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 956,6063 | 1,98 | 28,74 | 29,34 | 956,606 | 635,667 | 10 | DE000BB6ACR2 | 956,6063 | BNP Paribas direct | 0,600 | -2,04% | ― | ― | 2 jul. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 924,15 | 2,20 | 25,91 | 26,51 | 924,15 | 635,667 | 10 | NLBNPNL3OQB3 | 924,15 | Euronext & BNP Paribas direct | 0,600 | -2,26% | ― | ― | 1 jul. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 921,1764 | 2,23 | 25,65 | 26,25 | 921,176 | 635,667 | 10 | DE000BB6ACQ4 | 921,1764 | BNP Paribas direct | 0,600 | -2,29% | ― | ― | 2 jul. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 888,6 | 2,51 | 22,8 | 23,4 | 888,6 | 635,667 | 10 | NLBNPNL3OQA5 | 888,6 | Euronext & BNP Paribas direct | 0,600 | -2,56% | ― | ― | 1 jul. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 881,5389 | 2,59 | 22,18 | 22,78 | 881,539 | 635,667 | 10 | DE000BB59MS4 | 881,5389 | BNP Paribas direct | 0,600 | -2,63% | ― | ― | 29 jun. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 864,4886 | 2,78 | 20,69 | 21,29 | 864,489 | 635,667 | 10 | DE000BB6ACP6 | 864,4886 | BNP Paribas direct | 0,600 | -2,82% | ― | ― | 2 jul. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 851,98 | 2,94 | 19,6 | 20,2 | 851,98 | 635,667 | 10 | NLBNPNL3OK72 | 851,98 | Euronext & BNP Paribas direct | 0,600 | -2,97% | ― | ― | 29 jun. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 848,8892 | 2,98 | 19,32 | 19,92 | 848,889 | 635,667 | 10 | DE000BB59MR6 | 848,8892 | BNP Paribas direct | 0,600 | -3,01% | ― | ― | 29 jun. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 832,6017 | 3,23 | 17,9 | 18,5 | 832,602 | 635,667 | 10 | DE000BB6ACN1 | 832,6017 | BNP Paribas direct | 0,600 | -3,24% | ― | ― | 2 jul. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 820,61 | 3,44 | 16,86 | 17,46 | 820,61 | 635,667 | 10 | NLBNPNL3ONS4 | 820,61 | Euronext & BNP Paribas direct | 0,600 | -3,44% | ― | ― | 30 jun. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 816,2397 | 3,52 | 16,47 | 17,07 | 816,24 | 635,667 | 10 | DE000BB59MQ8 | 816,2397 | BNP Paribas direct | 0,600 | -3,51% | ― | ― | 29 jun. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 806,4449 | 3,72 | 15,62 | 16,22 | 806,445 | 635,667 | 10 | DE000BB59MP0 | 806,4449 | BNP Paribas direct | 0,600 | -3,70% | ― | ― | 29 jun. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 796,6499 | 3,95 | 14,76 | 15,36 | 796,65 | 635,667 | 10 | DE000BB59MN5 | 796,6499 | BNP Paribas direct | 0,600 | -3,91% | ― | ― | 29 jun. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 786,4602 | 4,22 | 13,87 | 14,47 | 786,46 | 635,667 | 10 | DE000BB56KT2 | 786,4602 | BNP Paribas direct | 0,600 | -4,15% | -5,39% | ― | 22 jun. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 777,0602 | 4,50 | 13,05 | 13,65 | 777,06 | 635,667 | 10 | DE000BB59MM7 | 777,0602 | BNP Paribas direct | 0,600 | -4,40% | ― | ― | 29 jun. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 769,83 | 4,74 | 12,42 | 13,02 | 769,83 | 635,667 | 10 | NLBNPNL3NU97 | 769,83 | Euronext & BNP Paribas direct | 0,600 | -4,61% | -5,84% | ― | 16 jun. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 767,2654 | 4,83 | 12,19 | 12,79 | 767,265 | 635,667 | 10 | DE000BB59ML9 | 767,2654 | BNP Paribas direct | 0,600 | -4,69% | ― | ― | 29 jun. 2026 | |
| Applied Optoelectronics Booster met ISIN code: Applied Optoelectronics Booster Long 99,3587 | 4,42 | 3,21 | 3,75 | 99,359 | 127,396 | 10 | DE000BB5QG26 | 99,3587 | BNP Paribas direct | 0,540 | -14,40% | -19,14% | -66,77% | 10 apr. 2026 | |
| Applied Optoelectronics Booster met ISIN code: Applied Optoelectronics Booster Long 70,6129 | 2,22 | 5,72 | 6,26 | 70,613 | 127,396 | 10 | DE000BB5J4L5 | 70,6129 | BNP Paribas direct | 0,540 | -8,63% | -11,73% | -52,81% | 24 mrt. 2026 | |
| Applied Optoelectronics Booster met ISIN code: Applied Optoelectronics Booster Short 278,33 | 0,86 | 13,77 | 14,31 | 278,33 | 127,396 | 10 | NLBNPNL3MAX5 | 278,33 | Euronext & BNP Paribas direct | 0,540 | -3,77% | 4,16% | 91,52% | 15 mei 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.