Producten
44299 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 236,3375 | 1,59 | 35,6 | 36,2 | 236,338 | 635,667 | 10 | DE000BB4TEQ5 | 236,3375 | BNP Paribas direct | 0,600 | -1,66% | 1,40% | 50,21% | 7 jan. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 233,33 | 1,58 | 35,86 | 36,46 | 233,33 | 635,667 | 10 | NLBNPNL3EVW0 | 233,33 | Euronext & BNP Paribas direct | 0,600 | -1,65% | 1,39% | 49,73% | 13 jan. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 226,5418 | 1,55 | 36,46 | 37,06 | 226,542 | 635,667 | 10 | DE000BB4SV83 | 226,5418 | BNP Paribas direct | 0,600 | -1,62% | 1,36% | 48,63% | 6 jan. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 218,4401 | 1,52 | 37,16 | 37,76 | 218,44 | 635,667 | 10 | DE000BB4P8F1 | 218,4401 | BNP Paribas direct | 0,600 | -1,59% | 1,31% | 47,34% | 16 dec. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 211,592 | 1,50 | 37,76 | 38,36 | 211,592 | 635,667 | 10 | DE000BB4P8G9 | 211,592 | BNP Paribas direct | 0,600 | -1,56% | 1,29% | 46,30% | 16 dec. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 210,27 | 1,49 | 37,88 | 38,48 | 210,27 | 635,667 | 10 | NLBNPNL3DW63 | 210,27 | Euronext & BNP Paribas direct | 0,600 | -1,56% | 1,31% | 46,14% | 9 dec. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 204,7439 | 1,48 | 38,36 | 38,96 | 204,744 | 635,667 | 10 | DE000BB4P8H7 | 204,7439 | BNP Paribas direct | 0,600 | -1,54% | 1,27% | 45,30% | 16 dec. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 187,5875 | 1,42 | 39,86 | 40,46 | 187,588 | 635,667 | 10 | DE000BB4EEA1 | 187,5875 | BNP Paribas direct | 0,600 | -1,48% | 1,24% | 43,02% | 20 okt. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 181,0797 | 1,40 | 40,43 | 41,03 | 181,08 | 635,667 | 10 | DE000BB4BCZ8 | 181,0797 | BNP Paribas direct | 0,600 | -1,46% | 1,23% | 42,21% | 3 okt. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 175,2044 | 1,38 | 40,94 | 41,54 | 175,204 | 635,667 | 10 | DE000BB4BC02 | 175,2044 | BNP Paribas direct | 0,600 | -1,44% | 1,19% | 41,51% | 3 okt. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 169,3927 | 1,36 | 41,45 | 42,05 | 169,393 | 635,667 | 10 | DE000BB4AWR5 | 169,3927 | BNP Paribas direct | 0,600 | -1,43% | 1,17% | 40,89% | 30 sep. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 163,6753 | 1,35 | 41,95 | 42,55 | 163,675 | 635,667 | 10 | DE000BB392Q4 | 163,6753 | BNP Paribas direct | 0,600 | -1,41% | 1,16% | 40,25% | 24 sep. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 154,6396 | 1,32 | 42,74 | 43,34 | 154,64 | 635,667 | 10 | DE000BB38367 | 154,6396 | BNP Paribas direct | 0,600 | -1,38% | 1,14% | 39,31% | 22 sep. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 149,94 | 1,31 | 43,14 | 43,74 | 149,94 | 635,667 | 10 | NLBNPNL381H5 | 149,94 | Euronext & BNP Paribas direct | 0,600 | -1,37% | 1,13% | 38,80% | 8 jul. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 148,9121 | 1,31 | 43,24 | 43,84 | 148,912 | 635,667 | 10 | DE000BB38T01 | 148,9121 | BNP Paribas direct | 0,600 | -1,37% | 1,10% | 38,72% | 19 sep. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 144,0758 | 1,29 | 43,66 | 44,26 | 144,076 | 635,667 | 10 | DE000BB38T19 | 144,0758 | BNP Paribas direct | 0,600 | -1,36% | 1,09% | 38,25% | 19 sep. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 139,3406 | 1,28 | 44,07 | 44,67 | 139,341 | 635,667 | 10 | DE000BB3QDR3 | 139,3406 | BNP Paribas direct | 0,600 | -1,34% | 1,05% | 37,76% | 14 mei 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 133,3222 | 1,27 | 44,6 | 45,2 | 133,322 | 635,667 | 10 | DE000BB2SR99 | 133,3222 | BNP Paribas direct | 0,600 | -1,33% | 1,02% | 37,23% | 23 dec. 2024 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 116,01 | 1,22 | 46,11 | 46,71 | 116,01 | 635,667 | 10 | NLBNPNL28PC5 | 116,01 | Euronext & BNP Paribas direct | 0,600 | -1,28% | 1,03% | 35,70% | 25 jan. 2023 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 109,9314 | 1,21 | 46,64 | 47,24 | 109,931 | 635,667 | 10 | DE000BB3ENC0 | 109,9314 | BNP Paribas direct | 0,600 | -1,27% | 1,02% | 35,19% | 9 apr. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.