Producten
44299 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 407,646 | 2,78 | 20,64 | 21,24 | 407,646 | 635,667 | 10 | DE000BB51B52 | 407,646 | BNP Paribas direct | 0,600 | -2,82% | 2,69% | 128,07% | 4 jun. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 400,234 | 2,70 | 21,23 | 21,83 | 400,234 | 635,667 | 10 | DE000BB51B60 | 400,234 | BNP Paribas direct | 0,600 | -2,75% | 3,06% | 119,09% | 4 jun. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 392,8224 | 2,62 | 21,93 | 22,53 | 392,822 | 635,667 | 10 | DE000BB51B78 | 392,8224 | BNP Paribas direct | 0,600 | -2,66% | 2,52% | 112,50% | 4 jun. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 382,91 | 2,51 | 22,79 | 23,39 | 382,91 | 635,667 | 10 | NLBNPNL3N8V0 | 382,91 | Euronext & BNP Paribas direct | 0,600 | -2,57% | 2,38% | 104,21% | 4 jun. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 381,1139 | 2,49 | 22,96 | 23,56 | 381,114 | 635,667 | 10 | DE000BB5ZKL7 | 381,1139 | BNP Paribas direct | 0,600 | -2,55% | 2,27% | 102,65% | 2 jun. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 374,3085 | 2,43 | 23,55 | 24,15 | 374,308 | 635,667 | 10 | DE000BB5ZKM5 | 374,3085 | BNP Paribas direct | 0,600 | -2,48% | 2,21% | 97,73% | 2 jun. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 361,8252 | 2,32 | 24,64 | 25,24 | 361,825 | 635,667 | 10 | DE000BB5WD13 | 361,8252 | BNP Paribas direct | 0,600 | -2,38% | 2,07% | 89,83% | 18 mei 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 355,3571 | 2,27 | 25,21 | 25,81 | 355,357 | 635,667 | 10 | DE000BB5WD21 | 355,3571 | BNP Paribas direct | 0,600 | -2,32% | 2,02% | 86,19% | 18 mei 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 348,8893 | 2,21 | 25,77 | 26,37 | 348,889 | 635,667 | 10 | DE000BB5WD39 | 348,8893 | BNP Paribas direct | 0,600 | -2,28% | 1,98% | 82,90% | 18 mei 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 338,9053 | 2,14 | 26,64 | 27,24 | 338,905 | 635,667 | 10 | DE000BB5UBR4 | 338,9053 | BNP Paribas direct | 0,600 | -2,20% | 1,95% | 78,31% | 12 mei 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 329,4857 | 2,08 | 27,46 | 28,06 | 329,486 | 635,667 | 10 | DE000BB5WD47 | 329,4857 | BNP Paribas direct | 0,600 | -2,14% | 1,82% | 74,35% | 18 mei 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 322,4336 | 2,03 | 28,08 | 28,68 | 322,434 | 635,667 | 10 | DE000BB5W8P0 | 322,4336 | BNP Paribas direct | 0,600 | -2,09% | 1,78% | 71,74% | 20 mei 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 316,1377 | 1,99 | 28,53 | 29,13 | 316,138 | 635,667 | 10 | DE000BB494F1 | 316,1377 | BNP Paribas direct | 0,600 | -2,06% | 1,86% | 70,23% | 27 feb. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 305,9288 | 1,93 | 29,52 | 30,12 | 305,929 | 635,667 | 10 | DE000BB494G9 | 305,9288 | BNP Paribas direct | 0,600 | -1,99% | 1,76% | 66,31% | 27 feb. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 304,26 | 1,92 | 29,66 | 30,26 | 304,26 | 635,667 | 10 | NLBNPNL3KLG1 | 304,26 | Euronext & BNP Paribas direct | 0,600 | -1,98% | 1,75% | 65,88% | 13 apr. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 290,2202 | 1,84 | 30,84 | 31,44 | 290,22 | 635,667 | 10 | DE000BB48M97 | 290,2202 | BNP Paribas direct | 0,600 | -1,91% | 1,95% | 61,80% | 19 feb. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 278,0274 | 1,78 | 31,96 | 32,56 | 278,027 | 635,667 | 10 | DE000BB41EP5 | 278,0274 | BNP Paribas direct | 0,600 | -1,84% | 1,59% | 58,69% | 30 jan. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 264,5071 | 1,71 | 33,14 | 33,74 | 264,507 | 635,667 | 10 | DE000BB4YCK2 | 264,5071 | BNP Paribas direct | 0,600 | -1,78% | 1,53% | 55,66% | 23 jan. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 253,7527 | 1,66 | 34,08 | 34,68 | 253,753 | 635,667 | 10 | DE000BB4W9M6 | 253,7527 | BNP Paribas direct | 0,600 | -1,73% | 1,49% | 53,44% | 21 jan. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 245,5445 | 1,63 | 34,79 | 35,39 | 245,544 | 635,667 | 10 | DE000BB4W9N4 | 245,5445 | BNP Paribas direct | 0,600 | -1,70% | 1,43% | 51,92% | 21 jan. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.