Producten
41830 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prudential Booster met ISIN code: Prudential Booster Short 1.406,4583 | 3,81 | 3,54 | 3,69 | 1.406,458 | 11,248 | 1 | DE000BB4SZB4 | 1.406,4583 | BNP Paribas direct | 0,150 | -4,07% | -12,16% | -12,38% | 6 jan. 2026 | |
| Prudential Booster met ISIN code: Prudential Booster Long 844,6344 | 4,12 | 3,29 | 3,44 | 844,634 | 11,248 | 1 | DE000BB4SZA6 | 844,6344 | BNP Paribas direct | 0,150 | -4,36% | 14,24% | 10,77% | 6 jan. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 262,178 | 3,41 | 10,122 | 10,137 | 262,178 | 370,605 | 10 | DE000BB4SZ71 | 262,178 | BNP Paribas direct | 0,015 | -0,15% | 36,65% | 22,84% | 6 jan. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 265,5488 | 3,52 | 9,834 | 9,849 | 265,549 | 370,605 | 10 | DE000BB4SZ63 | 265,5488 | BNP Paribas direct | 0,015 | -0,15% | 38,22% | 23,70% | 6 jan. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 268,9189 | 3,63 | 9,547 | 9,562 | 268,919 | 370,605 | 10 | DE000BB4SZ55 | 268,9189 | BNP Paribas direct | 0,015 | -0,16% | 39,92% | 24,62% | 6 jan. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 272,289 | 3,76 | 9,111 | 9,126 | 272,289 | 370,605 | 10 | DE000BB4SZ48 | 272,289 | BNP Paribas direct | 0,015 | -0,16% | 43,77% | 23,59% | 6 jan. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 275,6589 | 3,89 | 8,973 | 8,988 | 275,659 | 370,605 | 10 | DE000BB4SZ30 | 275,6589 | BNP Paribas direct | 0,015 | -0,17% | 44,28% | 26,68% | 6 jan. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 279,0285 | 4,03 | 8,682 | 8,697 | 279,028 | 370,605 | 10 | DE000BB4SZ22 | 279,0285 | BNP Paribas direct | 0,015 | -0,17% | 46,58% | 27,79% | 6 jan. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 282,3984 | 4,19 | 8,396 | 8,411 | 282,398 | 370,605 | 10 | DE000BB4SZ14 | 282,3984 | BNP Paribas direct | 0,015 | -0,18% | 49,05% | 29,07% | 6 jan. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 285,7679 | 4,35 | 8,112 | 8,127 | 285,768 | 370,605 | 10 | DE000BB4SZ06 | 285,7679 | BNP Paribas direct | 0,015 | -0,18% | 51,80% | 30,71% | 6 jan. 2026 | |
| Nordex Booster met ISIN code: Nordex Booster Long 23,6578 | 2,06 | 23,27 | 23,79 | 23,658 | 45,86 | 1 | DE000BB4SYZ6 | 23,6578 | BNP Paribas direct | 0,520 | -2,19% | 1,39% | 10,76% | 6 jan. 2026 | |
| Nike Booster met ISIN code: Nike Booster Short 77,3284 | 1,23 | 3,089 | 3,095 | 77,328 | 42,625 | 10 | DE000BB4SYY9 | 77,3284 | BNP Paribas direct | 0,006 | -0,19% | 1,81% | 54,06% | 6 jan. 2026 | |
| Newmont Booster met ISIN code: Newmont Booster Long 84,3625 | 3,31 | 3,326 | 3,331 | 84,362 | 120,88 | 10 | DE000BB4SYW3 | 84,3625 | BNP Paribas direct | 0,005 | -0,15% | 18,45% | 9,99% | 6 jan. 2026 | |
| Netflix Booster met ISIN code: Netflix Booster Long 72,2591 | 3,34 | 2,88 | 2,886 | 72,259 | 103,054 | 10 | DE000BB4SYU7 | 72,2591 | BNP Paribas direct | 0,006 | -0,21% | 15,80% | 42,36% | 6 jan. 2026 | |
| Microsoft Booster met ISIN code: Microsoft Booster Short 548,0085 | 2,09 | 16,14 | 16,17 | 548,008 | 370,839 | 10 | DE000BB4SYT9 | 548,0085 | BNP Paribas direct | 0,030 | -0,19% | -0,62% | 28,71% | 6 jan. 2026 | |
| Microsoft Booster met ISIN code: Microsoft Booster Short 543,2767 | 2,15 | 15,73 | 15,76 | 543,277 | 370,839 | 10 | DE000BB4SYS1 | 543,2767 | BNP Paribas direct | 0,030 | -0,19% | -0,57% | 29,68% | 6 jan. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 249,1953 | 2,45 | 16,332 | 16,338 | 249,195 | 420,566 | 10 | DE000BB4SYG6 | 249,1953 | BNP Paribas direct | 0,006 | -0,04% | 38,32% | 10,16% | 6 jan. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 254,1811 | 2,52 | 15,568 | 15,574 | 254,181 | 420,566 | 10 | DE000BB4SYF8 | 254,1811 | BNP Paribas direct | 0,006 | -0,04% | 41,19% | 8,14% | 6 jan. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 259,1673 | 2,60 | 15,486 | 15,492 | 259,167 | 420,566 | 10 | DE000BB4SYE1 | 259,1673 | BNP Paribas direct | 0,006 | -0,04% | 41,52% | 10,84% | 6 jan. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 264,153 | 2,69 | 15,059 | 15,065 | 264,153 | 420,566 | 10 | DE000BB4SYD3 | 264,153 | BNP Paribas direct | 0,006 | -0,04% | 43,30% | 11,21% | 6 jan. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.