Producten
35242 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DSM-Firmenich Booster met ISIN code: DSM-Firmenich Booster Short 133,4107 | 2,77 | 7,474 | 7,804 | 133,411 | 97,64 | 5 | DE000BB1TNM1 | 133,4107 | BNP Paribas direct | 0,330 | -5,45% | -10,95% | 28,42% | 11 jul. 2024 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 133,3949 | 4,96 | 3,069 | 3,074 | 133,395 | 167,099 | 10 | DE000BB2DGF1 | 133,3949 | BNP Paribas direct | 0,005 | -1,85% | 25,47% | 1,62% | 16 sep. 2024 | |
| First Solar Turbo met ISIN code: First Solar Turbo Long 133,3485 | 3,52 | 4,101 | 4,136 | 133,348 | 162,203 | 10 | DE000BB3QBK2 | 115,9552 | BNP Paribas direct | 0,035 | -27,29% | ― | -40,93% | 14 mei 2025 | |
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Short 133,2416 | 1,36 | 5,122 | 5,128 | 133,242 | 76,743 | 10 | DE000BB11PD0 | 133,2416 | BNP Paribas direct | 0,006 | -2,08% | 5,26% | 137,13% | 7 aug. 2024 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 133,1955 | 2,86 | 3,124 | 3,128 | 133,196 | 98,742 | 10 | DE000BB1YAK2 | 133,1955 | BNP Paribas direct | 0,004 | -2,59% | -16,54% | -16,47% | 2 aug. 2024 | |
| Broadcom Booster met ISIN code: Broadcom Booster Long 133,1144 | 2,36 | 9,5 | 9,52 | 133,114 | 230,728 | 10 | DE000BB2JNG2 | 133,1144 | BNP Paribas direct | 0,020 | 1,06% | 7,71% | 78,91% | 15 okt. 2024 | |
| The Consumer Discretionary Select Sector ETF Turbo met ISIN code: The Consumer Discretionary Select Sector ETF Turbo Long 133,08 | 2,40 | 8,05 | 8,06 | 133,08 | 217,34 | 10 | NLBNPNL34GA6 | 126,84 | Euronext & BNP Paribas direct | 0,010 | -1,47% | 3,87% | 42,98% | 11 apr. 2025 | |
| Apple Booster met ISIN code: Apple Booster Long 133,07 | 2,75 | 6,815 | 6,821 | 133,07 | 208,859 | 10 | NLBNPNL1E949 | 133,07 | Euronext & BNP Paribas direct | 0,006 | -3,87% | -3,84% | 75,19% | 25 aug. 2021 | |
| DSM-Firmenich Turbo met ISIN code: DSM-Firmenich Turbo Short 133,061 | 2,14 | 9,161 | 9,491 | 133,061 | 97,64 | 5 | DE000BB1YPE3 | 143,8497 | BNP Paribas direct | 0,330 | -4,44% | -9,08% | 50,18% | 2 aug. 2024 | |
| Shopify Turbo met ISIN code: Shopify Turbo Short 133,0504 | 3,49 | 5,56 | ― | 133,05 | 108,826 | 5 | DE000BB2QAK6 | 140,0531 | BNP Paribas direct | ― | 5,70% | -13,53% | -11,46% | 18 nov. 2024 | |
| Thales Turbo met ISIN code: Thales Turbo Long 133,0184 | 2,02 | 12,48 | 12,7 | 133,018 | 251,55 | 10 | DE000BB16H19 | 126,6842 | BNP Paribas direct | 0,220 | 0,16% | 10,64% | 358,82% | 14 aug. 2024 | |
| Siemens Booster met ISIN code: Siemens Booster Long 132,9692 | 2,50 | 4,621 | 4,716 | 132,969 | 222,25 | 20 | DE000BB2RC22 | 132,9692 | BNP Paribas direct | 0,095 | -0,84% | -2,82% | 73,59% | 25 nov. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 132,95 | 3,23 | 5,489 | 5,499 | 132,95 | 192,577 | 10 | NLBNPNL2OPP7 | 132,95 | Euronext & BNP Paribas direct | 0,010 | -3,48% | 8,01% | 12,23% | 11 mrt. 2024 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 132,9371 | 1,73 | 22,213 | 22,253 | 132,937 | 84,279 | 0,5 | DE000BB1WB43 | 132,9371 | BNP Paribas direct | 0,040 | -0,40% | -5,09% | 6,79% | 17 jul. 2024 | |
| AMD Turbo met ISIN code: AMD Turbo Short 132,8971 | 4,57 | 2,238 | 2,242 | 132,897 | 114,772 | 10 | DE000BB2SM37 | 139,8917 | BNP Paribas direct | 0,004 | 9,98% | -21,88% | 60,20% | 23 dec. 2024 | |
| VGP Booster met ISIN code: VGP Booster Short 132,8873 | 1,65 | 1,07 | 1,11 | 132,887 | 82,7 | 50 | DE000BB1U0R9 | 132,8873 | BNP Paribas direct | 0,040 | -5,31% | -5,31% | 33,75% | 16 jul. 2024 | |
| UCB Turbo met ISIN code: UCB Turbo Long 132,8561 | 4,36 | 7,36 | 7,66 | 132,856 | 160,35 | 5 | DE000BB3NH46 | 123,5871 | BNP Paribas direct | 0,300 | -0,54% | 2,08% | -9,02% | 6 mei 2025 | |
| Exxon Mobil Booster met ISIN code: Exxon Mobil Booster Short 132,8278 | 4,00 | 2,402 | 2,405 | 132,828 | 106,26 | 10 | DE000BB19B20 | 132,8278 | BNP Paribas direct | 0,003 | 7,04% | 6,33% | 27,77% | 22 aug. 2024 | |
| MERCK & Co Turbo met ISIN code: MERCK & Co Turbo Short 132,8262 | 1,22 | 5,61 | 5,616 | 132,826 | 76,743 | 10 | DE000BB15VG2 | 139,8171 | BNP Paribas direct | 0,006 | -1,94% | 4,72% | 135,71% | 13 aug. 2024 | |
| Arista Networks Booster met ISIN code: Arista Networks Booster Short 132,7964 | 2,69 | 3,74 | 3,76 | 132,796 | 96,828 | 10 | DE000BB2YNJ5 | 132,7964 | BNP Paribas direct | 0,020 | -2,35% | -10,95% | 57,14% | 30 jan. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.