Producten
44299 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UCB Turbo met ISIN code: UCB Turbo Long 169,7236 | 2,56 | 20,31 | 20,76 | 169,724 | 259,45 | 5 | DE000BB310K9 | 157,8824 | BNP Paribas direct | 0,450 | -2,17% | -0,93% | -3,97% | 1 aug. 2025 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 169,7047 | 3,32 | 6,827 | 6,917 | 169,705 | 242,772 | 10 | DE000BB1W9F3 | 169,7047 | BNP Paribas direct | 0,090 | -1,30% | 14,49% | -12,36% | 26 jul. 2024 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 169,5947 | 1,54 | 25,665 | 26,141 | 169,595 | 451,515 | 10 | DE000BB3S9Q4 | 157,7625 | BNP Paribas direct | 0,476 | -1,82% | 6,16% | 3,91% | 13 jun. 2025 | |
| Artificial Intelligence (AI) & Big Data ETF Turbo met ISIN code: Artificial Intelligence (AI) & Big Data ETF Turbo Long 169,5 | 4,61 | 4,47 | 4,65 | 169,5 | 206,35 | 10 | NLBNPNL3OIU0 | 161,59 | Euronext & BNP Paribas direct | 0,180 | -3,87% | ― | ― | 29 jun. 2026 | |
| EUR/JPY Turbo met ISIN code: EUR/JPY Turbo Long 169,4813 | 10,02 | 9,98 | 10,06 | 169,4813 | 184,544 | 0,01 | DE000BB3VF97 | 166,1581 | BNP Paribas direct | 0,080 | -0,80% | 0,60% | -7,59% | 27 jun. 2025 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 169,4256 | 2,73 | 8,17 | 8,733 | 169,426 | 254,953 | 10 | DE000BB2NBF1 | 161,3577 | BNP Paribas direct | 0,563 | -6,45% | 19,65% | 68,14% | 11 nov. 2024 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 169,3927 | 1,36 | 41,45 | 42,05 | 169,393 | 635,667 | 10 | DE000BB4AWR5 | 169,3927 | BNP Paribas direct | 0,600 | -1,43% | 1,17% | 40,89% | 30 sep. 2025 | |
| USD/JPY Booster met ISIN code: USD/JPY Booster Short 169,3653 | 19,94 | 4,43 | 4,45 | 169,3653 | 161,365 | 0,01 | DE000BB5FUB9 | 169,3653 | BNP Paribas direct | 0,020 | -0,45% | 1,37% | -21,45% | 13 mrt. 2026 | |
| NXP Booster met ISIN code: NXP Booster Long 169,348 | 2,57 | 9,84 | 10,56 | 169,348 | 277,143 | 10 | DE000BB3QFL1 | 169,348 | BNP Paribas direct | 0,720 | -6,82% | -1,89% | -27,91% | 14 mei 2025 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Short 169,3236 | 3,14 | 3,918 | 4,038 | 169,324 | 128,597 | 10 | DE000BB5MRZ0 | 169,3236 | BNP Paribas direct | 0,120 | -2,97% | -25,67% | 44,04% | 31 mrt. 2026 | |
| Apple Booster met ISIN code: Apple Booster Long 169,2755 | 2,23 | 12,463 | 12,571 | 169,276 | 306,367 | 10 | DE000BB3JSM7 | 169,2755 | BNP Paribas direct | 0,108 | -0,86% | 17,41% | -2,67% | 17 apr. 2025 | |
| Thales Booster met ISIN code: Thales Booster Long 169,2728 | 3,51 | 7,53 | 7,74 | 169,273 | 236,6 | 10 | DE000BB25XS2 | 169,2728 | BNP Paribas direct | 0,210 | -2,71% | 31,64% | 4,87% | 4 mrt. 2025 | |
| SAP Booster met ISIN code: SAP Booster Short 169,2018 | 4,69 | 3,46 | 3,59 | 169,202 | 139,46 | 10 | DE000BB554L0 | 169,2018 | BNP Paribas direct | 0,130 | -3,62% | -12,41% | ― | 19 jun. 2026 | |
| Alphabet Booster met ISIN code: Alphabet Booster Long 169,1574 | 1,90 | 16,909 | 16,999 | 169,157 | 356,58 | 10 | DE000BB30Y69 | 169,1574 | BNP Paribas direct | 0,090 | -0,53% | 11,77% | -5,23% | 25 jul. 2025 | |
| Citigroup Booster met ISIN code: Citigroup Booster Short 169,1103 | 4,81 | 5,61 | 5,866 | 169,11 | 140,083 | 5 | DE000BB51HF8 | 169,1103 | BNP Paribas direct | 0,256 | -4,36% | 5,67% | ― | 8 jun. 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 169,1075 | 1,82 | 18,345 | 18,734 | 169,108 | 374,088 | 10 | DE000BB44WE5 | 169,1075 | BNP Paribas direct | 0,389 | -2,08% | -3,27% | 22,71% | 6 feb. 2026 | |
| Cameco Booster met ISIN code: Cameco Booster Short 169,0953 | 1,41 | 12,618 | 12,874 | 169,095 | 98,676 | 5 | DE000BB4YB48 | 169,0953 | BNP Paribas direct | 0,256 | -1,99% | 7,79% | 28,21% | 23 jan. 2026 | |
| Marvell Technology Booster met ISIN code: Marvell Technology Booster Long 169,0883 | 2,92 | 8,98 | 9,69 | 169,088 | 257,241 | 10 | DE000BB53JT1 | 169,0883 | BNP Paribas direct | 0,710 | -7,33% | -10,56% | ― | 11 jun. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 169,0882 | 1,60 | 25,552 | 26,028 | 169,088 | 451,515 | 10 | DE000BB3WC73 | 169,0882 | BNP Paribas direct | 0,476 | -1,83% | 6,17% | 3,84% | 3 jul. 2025 | |
| Robinhood Markets Turbo met ISIN code: Robinhood Markets Turbo Short 168,9989 | 1,78 | 55,94 | 57,41 | 168,999 | 113,882 | 1 | DE000BB4A8Y9 | 177,8936 | BNP Paribas direct | 1,470 | -2,56% | -19,38% | -27,38% | 2 okt. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.