Producten
41830 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zilver Future May 26 Factor met ISIN code: Zilver Future May 26 Factor Short 5 | 5,00 | 0,771 | 0,775 | ― | ― | 1 | NLBNPNL3GN20 | ― | Euronext & BNP Paribas direct | 0,004 | -0,52% | -29,27% | 16,82% | 6 feb. 2026 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Long 5 | 5,00 | 3,04 | 3,11 | ― | 26,359 | 1 | DE000BB48VW0 | ― | BNP Paribas direct | 0,070 | -2,25% | -0,98% | -22,25% | 20 feb. 2026 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Long 5 | 5,00 | 10,78 | 11,03 | ― | 26,359 | 1 | DE000BB3ZHL8 | ― | BNP Paribas direct | 0,250 | -2,27% | -0,83% | -21,60% | 17 jul. 2025 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Short 5 | 5,00 | 0,23 | 0,24 | ― | 26,359 | 1 | DE000BB4VVZ6 | ― | BNP Paribas direct | 0,010 | -4,17% | -11,54% | 4,55% | 15 jan. 2026 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Short 5 | 5,00 | 6,07 | 6,2 | ― | 26,359 | 1 | DE000BB48VR0 | ― | BNP Paribas direct | 0,130 | -2,10% | -7,61% | 7,43% | 20 feb. 2026 | |
| Zoom Communications Factor met ISIN code: Zoom Communications Factor Long 5 | 5,00 | 0,44 | 0,45 | ― | 79,228 | 1 | DE000BB05ZQ3 | ― | BNP Paribas direct | 0,010 | -2,22% | -21,43% | 7,32% | 25 sep. 2023 | |
| Zoom Communications Factor met ISIN code: Zoom Communications Factor Long 5 | 5,00 | 1,54 | 1,59 | ― | 79,228 | 1 | DE000BB321F6 | ― | BNP Paribas direct | 0,050 | -3,14% | -22,22% | 0,00% | 11 aug. 2025 | |
| Zoom Communications Factor met ISIN code: Zoom Communications Factor Short 5 | 5,00 | 0,051 | 0,052 | ― | 79,228 | 1 | DE000BB05ZL4 | ― | BNP Paribas direct | 0,001 | -1,92% | 4,08% | -29,17% | 25 sep. 2023 | |
| Zoom Communications Factor met ISIN code: Zoom Communications Factor Short 5 | 5,00 | 3,03 | 3,09 | ― | 79,228 | 1 | DE000BB4N200 | ― | BNP Paribas direct | 0,060 | -1,94% | 5,94% | -29,37% | 10 dec. 2025 | |
| Zoom Communications Factor met ISIN code: Zoom Communications Factor Short 5 | 5,00 | 0,62 | 0,63 | ― | 79,228 | 1 | DE000BB2PYE1 | ― | BNP Paribas direct | 0,010 | -1,59% | 5,08% | -28,74% | 15 nov. 2024 | |
| Apple Warrants met ISIN code: Apple Warrants Put 300 | 5,00 | 3,61 | 3,64 | 300 | 260,479 | 10 | DE000BB39EM6 | 300 | BNP Paribas direct | 0,03 | -0,82% | -11,30% | -5,00% | 23 sep. 2025 | |
| Azimut Warrants met ISIN code: Azimut Warrants Call 30 | 5,00 | 0,51 | 0,63 | 30 | 35,015 | 10 | DE000BB47Q52 | 30 | BNP Paribas direct | 0,12 | -19,05% | -1,92% | 2,00% | 16 feb. 2026 | |
| BioNTech Warrants met ISIN code: BioNTech Warrants Call 100 | 5,00 | 0,54 | 0,75 | 100 | 95,525 | 10 | DE000BB3Y7W8 | 100 | BNP Paribas direct | 0,21 | -28,00% | 0,00% | -14,29% | 16 jul. 2025 | |
| CAC40 Warrants met ISIN code: CAC40 Warrants Call 7.000 | 5,00 | 13,44 | 13,52 | 7.000 | 8.252,11 | 100 | DE000BB3GSB6 | 7.000 | BNP Paribas direct | 0,08 | -0,59% | 14,58% | 10,44% | 15 apr. 2025 | |
| Crédit Agricole Warrants met ISIN code: Crédit Agricole Warrants Call 20 | 5,00 | 0,26 | 0,48 | 20 | 17,15 | 1 | DE000BB44YG6 | 20 | BNP Paribas direct | 0,22 | -45,83% | -35,00% | -49,02% | 6 feb. 2026 | |
| Deutsche Bank Warrants met ISIN code: Deutsche Bank Warrants Put 30 | 5,00 | 3,76 | 4,15 | 30 | 27,69 | 1 | DE000BB40FU4 | 30 | BNP Paribas direct | 0,39 | -9,40% | -37,85% | -19,66% | 29 jan. 2026 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 4,5 | 5,00 | 0,38 | 0,46 | 4,5 | 4,423 | 1 | DE000BB3YLE8 | 4,5 | BNP Paribas direct | 0,08 | -17,39% | -5,00% | -19,15% | 14 jul. 2025 | |
| Moncler Warrants met ISIN code: Moncler Warrants Call 60 | 5,00 | 0,29 | 0,38 | 60 | 54,3 | 10 | DE000BB4HE95 | 60 | BNP Paribas direct | 0,09 | -23,68% | -23,68% | -27,50% | 7 nov. 2025 | |
| Naturgy Energy Group Warrants met ISIN code: Naturgy Energy Group Warrants Call 25 | 5,00 | 0,27 | 0,38 | 25 | 26,77 | 10 | DE000BB39K90 | 25 | BNP Paribas direct | 0,11 | -28,95% | -25,00% | 35,00% | 23 sep. 2025 | |
| Repsol Warrants met ISIN code: Repsol Warrants Put 18 | 5,00 | 0,27 | 0,52 | 18 | 21,67 | 1 | DE000BB45KK4 | 18 | BNP Paribas direct | 0,25 | -48,08% | -35,71% | -55,74% | 9 feb. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.