Producten
42782 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 212,27 | — | ― | ― | 212,27 | ― | 10 | NLBNPNL36HM4 | 202,16 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 19 mei 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 208,9041 | — | ― | ― | 208,904 | ― | 10 | DE000BB32D62 | 198,9563 | BNP Paribas direct | ― | ― | ― | ― | 5 aug. 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 206,3164 | — | ― | ― | 206,316 | ― | 10 | DE000BB32D70 | 196,4918 | BNP Paribas direct | ― | ― | ― | ― | 5 aug. 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 202,0873 | — | ― | ― | 202,087 | ― | 10 | DE000BB3ZLL0 | 192,4641 | BNP Paribas direct | ― | ― | ― | ― | 17 jul. 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 198,5529 | — | ― | ― | 198,553 | ― | 10 | DE000BB32D88 | 189,098 | BNP Paribas direct | ― | ― | ― | ― | 5 aug. 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 195,9658 | — | ― | ― | 195,966 | ― | 10 | DE000BB32D96 | 186,6341 | BNP Paribas direct | ― | ― | ― | ― | 5 aug. 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 193,3784 | — | ― | ― | 193,378 | ― | 10 | DE000BB32EA6 | 184,1699 | BNP Paribas direct | ― | ― | ― | ― | 5 aug. 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 189,29 | — | ― | ― | 189,29 | ― | 10 | NLBNPNL38WU2 | 180,27 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 31 jul. 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 181,1904 | — | ― | ― | 181,19 | ― | 10 | DE000BB310T0 | 172,5623 | BNP Paribas direct | ― | ― | ― | ― | 1 aug. 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 177,36 | — | ― | ― | 177,36 | ― | 10 | NLBNPNL391B7 | 168,91 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 4 aug. 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Short 484,58 | — | ― | ― | 484,58 | ― | 10 | NLBNPNL35BD8 | 510,09 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 2 mei 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Short 462,3754 | — | ― | ― | 462,375 | ― | 10 | DE000BB3NG62 | 486,7109 | BNP Paribas direct | ― | ― | ― | ― | 6 mei 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Short 452,8098 | — | ― | ― | 452,81 | ― | 10 | DE000BB3NG54 | 476,6419 | BNP Paribas direct | ― | ― | ― | ― | 6 mei 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Short 447,37 | — | ― | ― | 447,37 | ― | 10 | NLBNPNL3BI06 | 470,92 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 7 okt. 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Short 443,9939 | — | ― | ― | 443,994 | ― | 10 | DE000BB3P363 | 467,362 | BNP Paribas direct | ― | ― | ― | ― | 13 mei 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Short 434,803 | — | ― | ― | 434,803 | ― | 10 | DE000BB3P355 | 457,6874 | BNP Paribas direct | ― | ― | ― | ― | 13 mei 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Short 426,718 | — | ― | ― | 426,718 | ― | 10 | DE000BB4CUF0 | 449,1768 | BNP Paribas direct | ― | ― | ― | ― | 13 okt. 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Short 418,6717 | — | ― | ― | 418,672 | ― | 10 | DE000BB37Q88 | 440,7071 | BNP Paribas direct | ― | ― | ― | ― | 11 sep. 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Short 412,82 | — | ― | ― | 412,82 | ― | 10 | NLBNPNL3AF00 | 434,55 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 11 sep. 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Short 401,1785 | — | ― | ― | 401,178 | ― | 10 | DE000BB3TP57 | 422,2932 | BNP Paribas direct | ― | ― | ― | ― | 17 jun. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.