Producten
38039 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 608,3195 | 3,08 | 13,005 | 13,055 | 608,32 | 458,957 | 10 | DE000BB25F93 | 608,3195 | BNP Paribas direct | 0,050 | -0,38% | 12,37% | 15,64% | 3 mrt. 2025 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 600,2032 | 3,26 | 12,305 | 12,355 | 600,203 | 458,957 | 10 | DE000BB28EQ0 | 600,2032 | BNP Paribas direct | 0,050 | -0,40% | 13,20% | 16,56% | 14 mrt. 2025 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 595,4648 | 3,38 | 11,884 | 11,934 | 595,465 | 458,957 | 10 | DE000BB1WLY4 | 595,4648 | BNP Paribas direct | 0,050 | -0,42% | 13,54% | 17,03% | 18 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 589,3758 | 3,53 | 11,37 | 11,42 | 589,376 | 458,957 | 10 | DE000BB2B6D8 | 589,3758 | BNP Paribas direct | 0,050 | -0,44% | 14,43% | 17,96% | 4 sep. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 587,91 | 3,56 | 11,261 | 11,311 | 587,91 | 458,957 | 10 | NLBNPNL38DY4 | 587,91 | Euronext & BNP Paribas direct | 0,050 | -0,44% | 14,99% | ― | 17 jul. 2025 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 584,5849 | 3,67 | 10,955 | 11,005 | 584,585 | 458,957 | 10 | DE000BB2B6C0 | 584,5849 | BNP Paribas direct | 0,050 | -0,45% | 15,05% | 18,65% | 4 sep. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 582,1891 | 3,74 | 10,748 | 10,798 | 582,189 | 458,957 | 10 | DE000BB2B6B2 | 582,1891 | BNP Paribas direct | 0,050 | -0,46% | 15,40% | 19,04% | 4 sep. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 579,3701 | 3,83 | 10,493 | 10,543 | 579,37 | 458,957 | 10 | DE000BB1UUJ0 | 579,3701 | BNP Paribas direct | 0,050 | -0,47% | 15,60% | 19,37% | 16 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 575,0021 | 3,97 | 10,127 | 10,177 | 575,002 | 458,957 | 10 | DE000BB2B6A4 | 575,0021 | BNP Paribas direct | 0,050 | -0,49% | 16,50% | 27,18% | 4 sep. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 572,1456 | 4,07 | 9,88 | 9,93 | 572,146 | 458,957 | 10 | DE000BB2A9Y9 | 572,1456 | BNP Paribas direct | 0,050 | -0,50% | 17,69% | 27,96% | 28 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 567,5699 | 4,24 | 9,485 | 9,535 | 567,57 | 458,957 | 10 | DE000BB2A9X1 | 567,5699 | BNP Paribas direct | 0,050 | -0,52% | 18,56% | 29,36% | 28 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 563,0156 | 4,44 | 9,08 | 9,13 | 563,016 | 458,957 | 10 | DE000BB1UD19 | 563,0156 | BNP Paribas direct | 0,050 | -0,55% | 19,29% | 30,72% | 12 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 558,5863 | 4,63 | 8,697 | 8,747 | 558,586 | 458,957 | 10 | DE000BB18RC3 | 558,5863 | BNP Paribas direct | 0,050 | -0,57% | 20,12% | 32,35% | 20 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 556,1273 | 4,75 | 8,496 | 8,546 | 556,127 | 458,957 | 10 | DE000BB2A9W3 | 556,1273 | BNP Paribas direct | 0,050 | -0,59% | 21,20% | 33,54% | 28 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 552,9881 | 4,91 | 8,214 | 8,264 | 552,988 | 458,957 | 10 | DE000BB17PK2 | 552,9881 | BNP Paribas direct | 0,050 | -0,61% | 21,58% | 34,74% | 16 aug. 2024 | |
| BESI Booster met ISIN code: BESI Booster Long 93,1256 | 4,68 | 2,654 | 2,877 | 93,126 | 118,425 | 10 | DE000BB3PSR3 | 93,1256 | BNP Paribas direct | 0,223 | -7,75% | -12,47% | -15,67% | 12 mei 2025 | |
| BESI Booster met ISIN code: BESI Booster Long 92,0305 | 4,49 | 2,764 | 2,987 | 92,03 | 118,425 | 10 | DE000BB3PSS1 | 92,0305 | BNP Paribas direct | 0,223 | -7,47% | -12,03% | -15,11% | 12 mei 2025 | |
| BESI Booster met ISIN code: BESI Booster Long 90,9349 | 4,31 | 2,873 | 3,096 | 90,935 | 118,425 | 10 | DE000BB3PST9 | 90,9349 | BNP Paribas direct | 0,223 | -7,20% | -11,63% | -14,62% | 12 mei 2025 | |
| BESI Booster met ISIN code: BESI Booster Long 89,8388 | 4,14 | 2,983 | 3,206 | 89,839 | 118,425 | 10 | DE000BB3PSU7 | 89,8388 | BNP Paribas direct | 0,223 | -6,96% | -11,25% | -14,16% | 12 mei 2025 | |
| BESI Booster met ISIN code: BESI Booster Long 88,7434 | 3,99 | 3,093 | 3,316 | 88,743 | 118,425 | 10 | DE000BB3PSV5 | 88,7434 | BNP Paribas direct | 0,223 | -6,72% | -10,86% | -13,68% | 12 mei 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.