Producten
38039 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 332,82 | 3,64 | 11,045 | 11,095 | 332,82 | 458,957 | 10 | NLBNPNL2GJX0 | 332,82 | Euronext & BNP Paribas direct | 0,050 | -0,45% | -12,76% | -17,43% | 7 aug. 2023 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 318,2148 | 3,25 | 12,336 | 12,386 | 318,215 | 458,957 | 10 | DE000BB1UD27 | 318,2148 | BNP Paribas direct | 0,050 | -0,40% | -11,35% | -15,59% | 12 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 313,91 | 3,16 | 12,679 | 12,729 | 313,91 | 458,957 | 10 | NLBNPNL1KUJ0 | 313,91 | Euronext & BNP Paribas direct | 0,050 | -0,39% | -11,33% | -15,30% | 4 jan. 2022 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 303,35 | 2,95 | 13,591 | 13,641 | 303,35 | 458,957 | 10 | NLBNPNL25G26 | 303,35 | Euronext & BNP Paribas direct | 0,050 | -0,37% | -10,64% | -14,31% | 14 nov. 2022 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 295,4847 | 2,80 | 14,301 | 14,351 | 295,485 | 458,957 | 10 | DE000BB1UD01 | 295,4847 | BNP Paribas direct | 0,050 | -0,35% | -9,94% | -13,48% | 12 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 284,79 | 2,63 | 15,194 | 15,244 | 284,79 | 458,957 | 10 | NLBNPNL1E220 | 284,79 | Euronext & BNP Paribas direct | 0,050 | -0,33% | -9,64% | -12,80% | 24 aug. 2021 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 258,3 | 2,29 | 17,484 | 17,534 | 258,3 | 458,957 | 10 | NLBNPNL1E212 | 258,3 | Euronext & BNP Paribas direct | 0,050 | -0,29% | -8,48% | -11,06% | 24 aug. 2021 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 708,907 | 1,84 | 21,7 | 21,75 | 708,907 | 458,957 | 10 | DE000BB29MK4 | 708,907 | BNP Paribas direct | 0,050 | -0,23% | 7,01% | 9,72% | 19 mrt. 2025 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 681,5197 | 2,07 | 19,331 | 19,381 | 681,52 | 458,957 | 10 | DE000BB25GB3 | 681,5197 | BNP Paribas direct | 0,050 | -0,26% | 7,96% | 10,75% | 3 mrt. 2025 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 670,8215 | 2,17 | 18,424 | 18,474 | 670,822 | 458,957 | 10 | DE000BB3BAR1 | 670,8215 | BNP Paribas direct | 0,050 | -0,27% | 8,52% | 11,34% | 28 mrt. 2025 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 661,2469 | 2,27 | 17,581 | 17,631 | 661,247 | 458,957 | 10 | DE000BB291D6 | 661,2469 | BNP Paribas direct | 0,050 | -0,28% | 8,85% | 11,73% | 24 mrt. 2025 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 656,3953 | 2,33 | 17,162 | 17,212 | 656,395 | 458,957 | 10 | DE000BB29MJ6 | 656,3953 | BNP Paribas direct | 0,050 | -0,29% | 9,07% | 12,00% | 19 mrt. 2025 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 646,8768 | 2,45 | 16,339 | 16,389 | 646,877 | 458,957 | 10 | DE000BB2B6E6 | 646,8768 | BNP Paribas direct | 0,050 | -0,31% | 9,58% | 12,56% | 4 sep. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 645,41 | 2,46 | 16,23 | 16,28 | 645,41 | 458,957 | 10 | NLBNPNL31OE8 | 645,41 | Euronext & BNP Paribas direct | 0,050 | -0,31% | 9,80% | 12,75% | 28 feb. 2025 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 638,9464 | 2,56 | 15,651 | 15,701 | 638,946 | 458,957 | 10 | DE000BB258D5 | 638,9464 | BNP Paribas direct | 0,050 | -0,32% | 10,04% | 13,06% | 5 mrt. 2025 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 631,0371 | 2,68 | 14,968 | 15,018 | 631,037 | 458,957 | 10 | DE000BB25GA5 | 631,0371 | BNP Paribas direct | 0,050 | -0,33% | 10,56% | 13,63% | 3 mrt. 2025 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 624,9352 | 2,77 | 14,443 | 14,493 | 624,935 | 458,957 | 10 | DE000BB281Y3 | 624,9352 | BNP Paribas direct | 0,050 | -0,34% | 11,01% | 14,13% | 17 mrt. 2025 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 619,21 | 2,87 | 13,966 | 14,016 | 619,21 | 458,957 | 10 | NLBNPNL38PL5 | 619,21 | Euronext & BNP Paribas direct | 0,050 | -0,36% | 11,72% | ― | 25 jul. 2025 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 617,9197 | 2,90 | 13,836 | 13,886 | 617,92 | 458,957 | 10 | DE000BB2A9Z6 | 617,9197 | BNP Paribas direct | 0,050 | -0,36% | 11,53% | 14,73% | 28 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 612,8804 | 2,99 | 13,416 | 13,466 | 612,88 | 458,957 | 10 | DE000BB3EHE8 | 612,8804 | BNP Paribas direct | 0,050 | -0,37% | 12,11% | 15,33% | 9 apr. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.