Producten
41830 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Beiersdorf Booster met ISIN code: Beiersdorf Booster Short 99,0368 | 3,20 | 2,61 | 2,72 | 99,037 | 75,43 | 10 | DE000BB5FDA7 | 99,0368 | BNP Paribas direct | 0,110 | -4,04% | -4,04% | 9,66% | 11 mrt. 2026 | |
| Beiersdorf Booster met ISIN code: Beiersdorf Booster Short 93,2787 | 4,25 | 2,03 | 2,14 | 93,279 | 75,43 | 10 | DE000BB5GYR5 | 93,2787 | BNP Paribas direct | 0,110 | -5,14% | -5,58% | ― | 18 mrt. 2026 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 383,37 | 4,96 | 9,082 | 9,142 | 383,37 | 479,792 | 10 | NLBNPNL2Q321 | 383,37 | Euronext & BNP Paribas direct | 0,060 | -0,66% | -0,02% | -7,26% | 8 apr. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 379,1734 | 4,76 | 9,43 | 9,49 | 379,173 | 479,792 | 10 | DE000BB14D72 | 379,1734 | BNP Paribas direct | 0,060 | -0,63% | -1,08% | -7,19% | 12 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 370,5477 | 4,39 | 10,165 | 10,225 | 370,548 | 479,792 | 10 | DE000BB1U2C7 | 370,5477 | BNP Paribas direct | 0,060 | -0,59% | -1,12% | -6,83% | 16 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 358,1949 | 3,94 | 11,217 | 11,277 | 358,195 | 479,792 | 10 | DE000BB1UX31 | 358,1949 | BNP Paribas direct | 0,060 | -0,53% | -1,17% | -6,33% | 16 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 351,09 | 3,72 | 11,832 | 11,892 | 351,09 | 479,792 | 10 | NLBNPNL2GJX0 | 351,09 | Euronext & BNP Paribas direct | 0,060 | -0,50% | -1,02% | -5,92% | 7 aug. 2023 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 336,3797 | 3,34 | 13,075 | 13,135 | 336,38 | 479,792 | 10 | DE000BB1UD27 | 336,3797 | BNP Paribas direct | 0,060 | -0,46% | -1,25% | -5,64% | 12 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 331,13 | 3,22 | 13,362 | 13,422 | 331,13 | 479,792 | 10 | NLBNPNL1KUJ0 | 331,13 | Euronext & BNP Paribas direct | 0,060 | -0,45% | -1,07% | -6,54% | 4 jan. 2022 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 320 | 3,00 | 14,481 | 14,541 | 320 | 479,792 | 10 | NLBNPNL25G26 | 320 | Euronext & BNP Paribas direct | 0,060 | -0,41% | -1,10% | -5,13% | 14 nov. 2022 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 312,3516 | 2,86 | 15,122 | 15,182 | 312,352 | 479,792 | 10 | DE000BB1UD01 | 312,3516 | BNP Paribas direct | 0,060 | -0,40% | -1,30% | -5,06% | 12 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 300,42 | 2,67 | 16,149 | 16,209 | 300,42 | 479,792 | 10 | NLBNPNL1E220 | 300,42 | Euronext & BNP Paribas direct | 0,060 | -0,37% | -1,13% | -4,74% | 24 aug. 2021 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 272,47 | 2,31 | 18,53 | 18,59 | 272,47 | 479,792 | 10 | NLBNPNL1E212 | 272,47 | Euronext & BNP Paribas direct | 0,060 | -0,32% | -1,18% | -4,30% | 24 aug. 2021 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 708,5705 | 2,10 | 20,359 | 20,419 | 708,57 | 479,792 | 10 | DE000BB29MK4 | 708,5705 | BNP Paribas direct | 0,060 | -0,29% | -3,02% | 7,15% | 19 mrt. 2025 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 681,1972 | 2,38 | 18,025 | 18,085 | 681,197 | 479,792 | 10 | DE000BB25GB3 | 681,1972 | BNP Paribas direct | 0,060 | -0,33% | -3,18% | 8,38% | 3 mrt. 2025 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 670,5034 | 2,51 | 17,113 | 17,173 | 670,503 | 479,792 | 10 | DE000BB3BAR1 | 670,5034 | BNP Paribas direct | 0,060 | -0,35% | -3,25% | 9,02% | 28 mrt. 2025 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 660,9338 | 2,65 | 16,298 | 16,358 | 660,934 | 479,792 | 10 | DE000BB291D6 | 660,9338 | BNP Paribas direct | 0,060 | -0,37% | -3,32% | 9,65% | 24 mrt. 2025 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 656,0838 | 2,72 | 15,884 | 15,944 | 656,084 | 479,792 | 10 | DE000BB29MJ6 | 656,0838 | BNP Paribas direct | 0,060 | -0,38% | -3,36% | 9,98% | 19 mrt. 2025 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 652,84 | 2,77 | 15,594 | 15,654 | 652,84 | 479,792 | 10 | NLBNPNL3GPA3 | 652,84 | Euronext & BNP Paribas direct | 0,060 | -0,38% | -3,27% | 10,07% | 6 feb. 2026 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 646,5698 | 2,87 | 15,073 | 15,133 | 646,57 | 479,792 | 10 | DE000BB2B6E6 | 646,5698 | BNP Paribas direct | 0,060 | -0,40% | -3,44% | 10,70% | 4 sep. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.