Producten
38315 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 267,9647 | 2,15 | 7,55 | 7,56 | 267,965 | 182,739 | 10 | DE000BB18QL6 | 267,9647 | BNP Paribas direct | 0,010 | -0,13% | 6,49% | 6,94% | 20 aug. 2024 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 260,1942 | 2,36 | 6,88 | 6,89 | 260,194 | 182,739 | 10 | DE000BB16553 | 260,1942 | BNP Paribas direct | 0,010 | -0,15% | 7,17% | 7,50% | 15 aug. 2024 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 252,6978 | 2,62 | 6,23 | 6,24 | 252,698 | 182,739 | 10 | DE000BB16KM1 | 252,6978 | BNP Paribas direct | 0,010 | -0,16% | 7,97% | 7,97% | 14 aug. 2024 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 248,5314 | 2,78 | 5,87 | 5,88 | 248,531 | 182,739 | 10 | DE000BB1W9Q0 | 248,5314 | BNP Paribas direct | 0,010 | -0,17% | 8,70% | 8,50% | 26 jul. 2024 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 246,6098 | 2,87 | 5,7 | 5,71 | 246,61 | 182,739 | 10 | DE000BB1XN06 | 246,6098 | BNP Paribas direct | 0,010 | -0,18% | 8,99% | 8,57% | 29 jul. 2024 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 243,97 | 2,99 | 5,47 | 5,48 | 243,97 | 182,739 | 10 | NLBNPNL386Z6 | 243,97 | Euronext & BNP Paribas direct | 0,010 | -0,18% | 9,40% | ― | 10 jul. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 240,4655 | 3,17 | 5,17 | 5,18 | 240,466 | 182,739 | 10 | DE000BB15MU2 | 240,4655 | BNP Paribas direct | 0,010 | -0,19% | 9,77% | 9,30% | 13 aug. 2024 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 239,4984 | 3,23 | 5,09 | 5,1 | 239,498 | 182,739 | 10 | DE000BB15MT4 | 239,4984 | BNP Paribas direct | 0,010 | -0,20% | 10,17% | 9,46% | 13 aug. 2024 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 234,6556 | 3,52 | 4,67 | 4,68 | 234,656 | 182,739 | 10 | DE000BB15MS6 | 234,6556 | BNP Paribas direct | 0,010 | -0,21% | 10,93% | 10,14% | 13 aug. 2024 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 233,67 | 3,60 | 4,58 | 4,59 | 233,67 | 182,739 | 10 | NLBNPNL381I3 | 233,67 | Euronext & BNP Paribas direct | 0,010 | -0,22% | 11,44% | ― | 8 jul. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 230,7818 | 3,81 | 4,33 | 4,34 | 230,782 | 182,739 | 10 | DE000BB15MR8 | 230,7818 | BNP Paribas direct | 0,010 | -0,23% | 11,89% | 10,74% | 13 aug. 2024 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 221,5212 | 4,71 | 3,54 | 3,55 | 221,521 | 182,739 | 10 | DE000BB2CTG4 | 221,5212 | BNP Paribas direct | 0,010 | -0,28% | 16,07% | 19,19% | 12 sep. 2024 | |
| Argenx Booster met ISIN code: Argenx Booster Long 300,21 | 2,04 | 29,084 | 29,675 | 300,21 | 598 | 10 | NLBNPNL1TPS2 | 300,21 | Euronext & BNP Paribas direct | 0,591 | -1,99% | 29,31% | 66,01% | 9 mei 2022 | |
| Argenx Booster met ISIN code: Argenx Booster Long 277,07 | 1,89 | 31,397 | 31,988 | 277,07 | 598 | 10 | NLBNPNL1R9V6 | 277,07 | Euronext & BNP Paribas direct | 0,591 | -1,85% | 26,59% | 58,43% | 24 mrt. 2022 | |
| Argenx Booster met ISIN code: Argenx Booster Long 271,65 | 1,86 | 31,939 | 32,53 | 271,65 | 598 | 10 | NLBNPNL1B713 | 271,65 | Euronext & BNP Paribas direct | 0,591 | -1,82% | 26,02% | 56,89% | 10 jun. 2021 | |
| Argenx Booster met ISIN code: Argenx Booster Long 239,84 | 1,69 | 35,12 | 35,711 | 239,84 | 598 | 10 | NL0015493206 | 239,84 | Euronext & BNP Paribas direct | 0,591 | -1,65% | 23,13% | 49,31% | 16 sep. 2020 | |
| Argenx Booster met ISIN code: Argenx Booster Long 222,25 | 1,61 | 36,882 | 37,473 | 222,25 | 598 | 10 | NL0014850380 | 222,25 | Euronext & BNP Paribas direct | 0,591 | -1,58% | 21,81% | 45,94% | 27 mei 2020 | |
| Argenx Booster met ISIN code: Argenx Booster Long 215,76 | 1,58 | 37,528 | 38,119 | 215,76 | 598 | 10 | NL0014850372 | 215,76 | Euronext & BNP Paribas direct | 0,591 | -1,55% | 21,34% | 44,80% | 27 mei 2020 | |
| Argenx Booster met ISIN code: Argenx Booster Long 202,78 | 1,53 | 38,825 | 39,416 | 202,78 | 598 | 10 | NL0014850356 | 202,78 | Euronext & BNP Paribas direct | 0,591 | -1,50% | 20,49% | 42,69% | 27 mei 2020 | |
| Argenx Booster met ISIN code: Argenx Booster Long 137,89 | 1,31 | 45,313 | 45,904 | 137,89 | 598 | 10 | NL0014634230 | 137,89 | Euronext & BNP Paribas direct | 0,591 | -1,29% | 17,07% | 34,60% | 20 mrt. 2020 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.