Producten
37424 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gilead Sciences Factor met ISIN code: Gilead Sciences Factor Long 15 | 15,00 | 0,67 | 0,71 | ― | 120,467 | 1 | DE000BB3ZDA0 | ― | BNP Paribas direct | 0,040 | 3,08% | 0,00% | -66,16% | 17 jul. 2025 | |
| Wells Fargo Factor met ISIN code: Wells Fargo Factor Short 8 | 8,00 | 0,52 | 0,54 | ― | 92,692 | 1 | DE000BB3ZD95 | ― | BNP Paribas direct | 0,020 | -1,89% | -33,33% | -57,38% | 17 jul. 2025 | |
| Wells Fargo Factor met ISIN code: Wells Fargo Factor Short 10 | 10,00 | 0,116 | 0,121 | ― | 92,692 | 1 | DE000BB3ZD87 | ― | BNP Paribas direct | 0,005 | -1,69% | -40,21% | -68,65% | 17 jul. 2025 | |
| United Parcel Service Factor met ISIN code: United Parcel Service Factor Long 10 | 10,00 | 0,56 | 0,58 | ― | 100,247 | 1 | DE000BB3ZD79 | ― | BNP Paribas direct | 0,020 | -1,75% | 27,27% | 21,74% | 17 jul. 2025 | |
| United Parcel Service Factor met ISIN code: United Parcel Service Factor Long 8 | 8,00 | 1,13 | 1,17 | ― | 100,247 | 1 | DE000BB3ZD61 | ― | BNP Paribas direct | 0,040 | -1,74% | 22,83% | 21,51% | 17 jul. 2025 | |
| United Parcel Service Factor met ISIN code: United Parcel Service Factor Short 8 | 8,00 | 0,56 | 0,58 | ― | 100,247 | 1 | DE000BB3ZD53 | ― | BNP Paribas direct | 0,020 | -3,45% | -28,21% | -51,72% | 17 jul. 2025 | |
| United Parcel Service Factor met ISIN code: United Parcel Service Factor Short 10 | 10,00 | 0,239 | 0,249 | ― | 100,247 | 1 | DE000BB3ZD46 | ― | BNP Paribas direct | 0,010 | -4,02% | -37,11% | -63,79% | 17 jul. 2025 | |
| Regeneron Pharmaceuticals Factor met ISIN code: Regeneron Pharmaceuticals Factor Long 8 | 8,00 | 12,97 | 13,59 | ― | 754,607 | 1 | DE000BB3ZD38 | ― | BNP Paribas direct | 0,620 | -1,82% | 73,40% | 28,16% | 17 jul. 2025 | |
| Regeneron Pharmaceuticals Factor met ISIN code: Regeneron Pharmaceuticals Factor Short 8 | 8,00 | 0,033 | 0,035 | ― | 754,607 | 1 | DE000BB3ZD20 | ― | BNP Paribas direct | 0,002 | -5,71% | -58,75% | -71,05% | 17 jul. 2025 | |
| STMicroelectronics Factor met ISIN code: STMicroelectronics Factor Long 12 | 12,00 | 0,003 | ― | ― | 21,98 | 1 | DE000BB3ZCY2 | ― | BNP Paribas direct | ― | -25,00% | -25,00% | 50,00% | 17 jul. 2025 | |
| STMicroelectronics Factor met ISIN code: STMicroelectronics Factor Short 10 | 10,00 | 0,57 | 0,58 | ― | 21,98 | 1 | DE000BB3ZCW6 | ― | BNP Paribas direct | 0,010 | 16,33% | 1,79% | -77,99% | 17 jul. 2025 | |
| STMicroelectronics Factor met ISIN code: STMicroelectronics Factor Short 12 | 12,00 | 0,142 | 0,145 | ― | 21,98 | 1 | DE000BB3ZCV8 | ― | BNP Paribas direct | 0,003 | 18,33% | 1,43% | -87,21% | 17 jul. 2025 | |
| Inditex Industria de Diseño Textil SA Factor met ISIN code: Inditex Industria de Diseño Textil SA Factor Long 12 | 12,00 | 22,25 | 22,76 | ― | 54,84 | 1 | DE000BB3ZCU0 | ― | BNP Paribas direct | 0,510 | 9,77% | 3,87% | 118,78% | 17 jul. 2025 | |
| S&P 500 Booster met ISIN code: S&P 500 Booster Long 6.274,9254 | 12,97 | 4,59 | 4,6 | 6.274,925 | 6.799,13 | 100 | DE000BB3ZCQ8 | 6.274,9254 | BNP Paribas direct | 0,010 | -4,18% | -9,29% | 4,79% | 16 jul. 2025 | |
| S&P 500 Booster met ISIN code: S&P 500 Booster Long 6.291,2026 | 13,39 | 4,45 | 4,46 | 6.291,203 | 6.799,13 | 100 | DE000BB3ZCP0 | 6.291,2026 | BNP Paribas direct | 0,010 | -4,30% | -9,55% | 5,20% | 16 jul. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 28.458,8014 | 7,15 | 6,02 | 6,023 | 28.458,801 | 24.965 | 500 | DE000BB3ZCN5 | 28.458,8014 | BNP Paribas direct | 0,003 | 3,65% | 23,31% | -0,91% | 16 jul. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 27.538,4506 | 9,70 | 4,454 | 4,457 | 27.538,451 | 24.965 | 500 | DE000BB3ZCM7 | 27.538,4506 | BNP Paribas direct | 0,003 | 5,00% | 35,01% | -0,85% | 16 jul. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 27.308,3631 | 10,65 | 4,063 | 4,066 | 27.308,363 | 24.965 | 500 | DE000BB3ZCL9 | 27.308,3631 | BNP Paribas direct | 0,003 | 5,53% | 39,81% | -0,81% | 16 jul. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 26.388,0132 | 17,55 | 2,502 | 2,505 | 26.388,013 | 24.965 | 500 | DE000BB3ZCK1 | 26.388,0132 | BNP Paribas direct | 0,003 | 9,31% | 89,83% | -0,60% | 16 jul. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Long 22.991,3599 | 12,65 | 3,44 | 3,443 | 22.991,36 | 24.965 | 500 | DE000BB3ZCH7 | 22.991,3599 | BNP Paribas direct | 0,003 | -5,73% | -27,23% | -8,61% | 16 jul. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.