Producten
41830 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 131,3418 | 1,49 | 23,53 | 23,54 | 131,342 | 399,397 | 10 | DE000BB2SR99 | 131,3418 | BNP Paribas direct | 0,010 | -0,04% | 19,99% | 29,50% | 23 dec. 2024 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 114,4 | 1,40 | 24,98 | 24,99 | 114,4 | 399,397 | 10 | NLBNPNL28PC5 | 114,4 | Euronext & BNP Paribas direct | 0,010 | -0,04% | 18,95% | 27,32% | 25 jan. 2023 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 108,3631 | 1,37 | 25,49 | 25,5 | 108,363 | 399,397 | 10 | DE000BB3ENC0 | 108,3631 | BNP Paribas direct | 0,010 | -0,04% | 18,01% | 26,50% | 9 apr. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 506,4539 | 3,73 | 9,8 | 9,81 | 506,454 | 399,397 | 10 | DE000BB494J3 | 506,4539 | BNP Paribas direct | 0,010 | -0,10% | -31,99% | -34,23% | 27 feb. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 490,41 | 4,38 | 8,44 | 8,45 | 490,41 | 399,397 | 10 | NLBNPNL3KI62 | 490,41 | Euronext & BNP Paribas direct | 0,010 | -0,12% | ― | ― | 9 apr. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 486,593 | 4,58 | 8,11 | 8,12 | 486,593 | 399,397 | 10 | DE000BB494H7 | 486,593 | BNP Paribas direct | 0,010 | -0,12% | -36,04% | -38,47% | 27 feb. 2026 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 41,1037 | 4,88 | 1,154 | 1,202 | 41,104 | 51,72 | 10 | DE000BB5QG67 | 41,1037 | BNP Paribas direct | 0,048 | -3,99% | ― | ― | 10 apr. 2026 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 40,667 | 4,69 | 1,199 | 1,247 | 40,667 | 51,72 | 10 | NLBNPNL3KI70 | 40,667 | Euronext & BNP Paribas direct | 0,048 | -3,85% | ― | ― | 9 apr. 2026 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 39,853 | 4,37 | 1,279 | 1,327 | 39,853 | 51,72 | 10 | DE000BB5DGV1 | 39,853 | BNP Paribas direct | 0,048 | -3,62% | 89,48% | 80,91% | 9 mrt. 2026 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 38,6075 | 3,95 | 1,404 | 1,452 | 38,608 | 51,72 | 10 | DE000BB5DGW9 | 38,6075 | BNP Paribas direct | 0,048 | -3,31% | 75,72% | 68,95% | 9 mrt. 2026 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 37,3622 | 3,61 | 1,528 | 1,576 | 37,362 | 51,72 | 10 | DE000BB5DGX7 | 37,3622 | BNP Paribas direct | 0,048 | -3,05% | 65,55% | 53,41% | 9 mrt. 2026 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 36,922 | 3,50 | 1,573 | 1,621 | 36,922 | 51,72 | 10 | NLBNPNL3K637 | 36,922 | Euronext & BNP Paribas direct | 0,048 | -2,96% | 62,67% | ― | 2 apr. 2026 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 36,1784 | 3,33 | 1,647 | 1,695 | 36,178 | 51,72 | 10 | DE000BB5GYL8 | 36,1784 | BNP Paribas direct | 0,048 | -2,83% | 51,52% | ― | 18 mrt. 2026 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 34,958 | 3,09 | 1,769 | 1,817 | 34,958 | 51,72 | 10 | NLBNPNL3I9Q5 | 34,958 | Euronext & BNP Paribas direct | 0,048 | -2,64% | 46,32% | 43,24% | 9 mrt. 2026 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 34,8712 | 3,07 | 1,777 | 1,825 | 34,871 | 51,72 | 10 | DE000BB5DGY5 | 34,8712 | BNP Paribas direct | 0,048 | -2,63% | 48,33% | 42,85% | 9 mrt. 2026 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 33,9453 | 2,91 | 1,87 | 1,918 | 33,945 | 51,72 | 10 | DE000BB5HQQ1 | 33,9453 | BNP Paribas direct | 0,048 | -2,50% | 42,75% | ― | 20 mrt. 2026 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 33,3046 | 2,81 | 1,934 | 1,982 | 33,305 | 51,72 | 10 | DE000BB5HQR9 | 33,3046 | BNP Paribas direct | 0,048 | -2,42% | 40,76% | ― | 20 mrt. 2026 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 33,294 | 2,81 | 1,936 | 1,984 | 33,294 | 51,72 | 10 | NLBNPNL3J7Z9 | 33,294 | Euronext & BNP Paribas direct | 0,048 | -2,42% | 40,80% | ― | 20 mrt. 2026 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 32,6641 | 2,72 | 1,998 | 2,046 | 32,664 | 51,72 | 10 | DE000BB5HQS7 | 32,6641 | BNP Paribas direct | 0,048 | -2,35% | 38,94% | ― | 20 mrt. 2026 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 31,765 | 2,60 | 2,088 | 2,136 | 31,765 | 51,72 | 10 | DE000BB5F5Q5 | 31,765 | BNP Paribas direct | 0,048 | -2,25% | 38,46% | ― | 16 mrt. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.